| LONG |
Elong Inc - American Depositar... |
0.35% |
5,310.00 |
14.45 |
14.50 |
14.36 |
14.50 |
14.54 |
14.59 |
14.40 |
14.31 |
-21.62% |
18.50 |
10.51 |
| CSV |
Carriage Services Inc |
0.17% |
90,252.00 |
17.54 |
17.65 |
17.46 |
17.50 |
17.62 |
17.73 |
17.43 |
17.35 |
-21.59% |
22.32 |
7.08 |
| WTW |
Weight Watchers International ... |
2.71% |
685,807.00 |
47.69 |
48.35 |
46.66 |
48.07 |
48.72 |
49.38 |
47.03 |
46.00 |
-20.28% |
60.30 |
40.00 |
| WU |
Western Union Company |
-0.06% |
3.88M |
16.63 |
16.72 |
16.55 |
16.61 |
16.71 |
16.80 |
16.54 |
16.46 |
-13.22% |
19.14 |
11.93 |
| STON |
Stonemor Partners Lp - Common ... |
-1.02% |
183,637.00 |
26.17 |
26.39 |
25.90 |
26.23 |
26.44 |
26.66 |
25.95 |
25.68 |
-8.54% |
28.68 |
20.10 |
| RGS |
Regis Corporation |
-0.21% |
198,722.00 |
18.63 |
18.74 |
18.55 |
18.59 |
18.71 |
18.82 |
18.52 |
18.44 |
-5.1% |
19.59 |
15.79 |
| STEI |
Stewart Enterprises Inc - Clas... |
-1.18% |
166,284.00 |
9.21 |
9.30 |
9.15 |
9.18 |
9.27 |
9.36 |
9.12 |
9.06 |
-3.77% |
9.54 |
5.87 |
| BFAM |
Bright Horizons Family Solutio... |
2.45% |
94,535.00 |
35.04 |
35.73 |
34.24 |
35.15 |
35.84 |
36.53 |
34.35 |
33.55 |
-3.06% |
36.26 |
27.50 |
| WOOF |
Vca Antech Inc |
-0.40% |
374,315.00 |
24.79 |
24.98 |
24.61 |
24.79 |
24.97 |
25.16 |
24.60 |
24.42 |
-2.52% |
25.43 |
17.56 |
| HRB |
H&r Block Inc |
0.10% |
2.16M |
29.37 |
29.75 |
28.71 |
29.64 |
30.03 |
30.41 |
28.99 |
28.33 |
-1.95% |
30.23 |
14.57 |
| STNR |
Steiner Leisure Limited - Comm... |
-0.10% |
13,737.00 |
52.12 |
52.85 |
51.33 |
52.18 |
52.91 |
53.64 |
51.39 |
50.60 |
-1.27% |
52.85 |
40.01 |
| SCI |
Service Corporation Internatio... |
0.41% |
537,725.00 |
17.34 |
17.42 |
17.26 |
17.34 |
17.42 |
17.50 |
17.26 |
17.18 |
-0.46% |
17.42 |
10.96 |
