ADVERTISEMENT

Stock Sector Lookup

Rental and Leasing Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MIND Mitcham Industries Inc 3.77% 48,594.00 15.50 15.71 15.10 15.69 15.90 16.11 15.29 14.89 -20.88% 19.83 11.51
WLFC Willis Lease Finance Corporati... -1.67% 12,630.00 13.65 13.85 13.55 13.55 13.75 13.95 13.45 13.35 -16.77% 16.28 11.31
CAP Cai International Inc 0.96% 130,694.00 26.29 26.45 26.03 26.40 26.55 26.71 26.13 25.87 -12.81% 30.28 17.10
ELRC Electro Rent Corporation 0.29% 117,558.00 17.05 17.10 16.97 17.08 17.13 17.18 17.00 16.92 -8.81% 18.73 13.51
RCII Rent-a-center Inc 0.69% 420,483.00 35.11 35.40 34.76 35.18 35.46 35.75 34.82 34.47 -7.98% 38.23 31.22
MRLN Marlin Business Services Corp 2.49% 23,699.00 23.69 23.95 23.23 23.90 24.15 24.41 23.43 22.97 -7.97% 25.97 13.66
TAL Tal International Group Inc 1.51% 259,697.00 43.40 43.60 43.05 43.56 43.75 43.95 43.20 42.85 -7.06% 46.87 30.58
UHAL Amerco 2.41% 37,756.00 170.58 172.41 167.63 171.70 173.53 175.36 168.75 165.80 -3.92% 178.70 75.41
AER Aercap Holdings Nv Ordinary Sh... -0.30% 284,122.00 16.55 16.67 16.47 16.50 16.63 16.75 16.43 16.35 -3.57% 17.11 10.60
URI United Rentals Inc 2.07% 1.34M 58.64 59.14 58.09 58.68 59.19 59.69 58.14 57.59 -1.77% 59.74 26.88
AYR Aircastle Limited 0.32% 624,246.00 15.77 15.85 15.70 15.75 15.84 15.92 15.69 15.62 -0.82% 15.88 10.77
GMT Gatx Corporation 1.26% 239,887.00 53.62 53.84 53.19 53.83 54.05 54.27 53.40 52.97 -0.66% 54.19 35.52
ACY Aerocentury Corp 4.54% 13,644.00 20.85 21.25 20.11 21.20 21.59 21.99 20.45 19.71 -0.26% 21.25 9.95
MGRC Mcgrath Rentcorp 3.12% 67,872.00 32.05 32.47 31.26 32.42 32.84 33.26 31.63 30.84 -0.15% 32.47 22.93
CAR Avis Budget Group Inc 2.56% 1.06M 31.77 32.05 31.24 32.03 32.30 32.58 31.49 30.96 -0.06% 32.05 12.72
R Ryder System Inc 2.27% 543,612.00 62.25 62.52 61.71 62.52 62.79 63.06 61.98 61.44 0% 62.52 32.76
HTZ Hertz Global Holdings Inc 3.18% 9.81M 25.72 25.98 25.21 25.98 26.23 26.49 25.46 24.95 0% 25.98 10.22
ADVERTISEMENT