ADVERTISEMENT

Stock Sector Lookup

Semiconductors-and-Related-Devices

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
TXCC Transwitch Corporation -2.50% 168,220.00 0.41 0.45 0.39 0.39 0.43 0.47 0.37 0.35 -74% 1.50 0.39
DSTI Daystar Technologies Inc -14.47% 4,575.00 0.67 0.70 0.65 0.65 0.69 0.72 0.64 0.62 -73.79% 2.48 0.25
ASTI Ascent Solar Technologies Inc 4.17% 341,292.00 0.75 0.79 0.72 0.75 0.78 0.82 0.71 0.68 -67.53% 2.31 0.49
NLST Netlist Inc -1.12% 87,395.00 0.88 0.89 0.86 0.88 0.90 0.91 0.87 0.85 -64.66% 2.49 0.51
TSEM Tower Semiconductor Ltd - Ordi... 1.95% 43,250.00 5.19 5.24 5.11 5.22 5.27 5.32 5.14 5.06 -55.38% 11.70 5.09
VLTR Volterra Semiconductor Corpora... 1.16% 177,416.00 13.86 13.92 13.75 13.91 13.97 14.03 13.80 13.69 -50.53% 28.12 12.28
EMKR Emcore Corporation 0.83% 50,069.00 3.65 3.68 3.61 3.65 3.69 3.72 3.62 3.58 -45.93% 6.75 3.32
MSPD Mindspeed Technologies Inc 0.93% 195,433.00 3.27 3.35 3.20 3.27 3.34 3.42 3.19 3.12 -37.95% 5.27 2.28
SIMO Silicon Motion Technology Corp... 1.66% 227,400.00 10.97 11.06 10.85 11.00 11.09 11.18 10.88 10.76 -35.56% 17.07 9.90
AXTI Axt Inc -0.36% 70,825.00 2.75 2.78 2.73 2.74 2.77 2.80 2.72 2.70 -33.82% 4.14 2.59
AMD Advanced Micro Devices Inc 2.79% 31.91M 4.07 4.14 4.01 4.05 4.13 4.20 4.00 3.94 -33.5% 6.09 1.81
QLGC Qlogic Corporation -1.32% 1.48M 9.77 9.95 9.62 9.74 9.92 10.10 9.59 9.44 -32.73% 14.48 8.63
SIGM Sigma Designs Inc -1.80% 386,370.00 4.95 5.07 4.88 4.90 5.02 5.14 4.83 4.76 -31.94% 7.20 4.30
HIMX Himax Technologies Inc - Ameri... 4.82% 8.67M 5.64 5.79 5.49 5.65 5.79 5.94 5.49 5.34 -31.01% 8.19 1.47
ISIL Intersil Corporation - Class A 0.40% 1.24M 7.62 7.80 7.45 7.61 7.79 7.97 7.44 7.27 -30.63% 10.97 6.31
SWKS Skyworks Solutions Inc 0.28% 1.37M 21.89 22.15 21.69 21.83 22.09 22.35 21.63 21.43 -30.57% 31.44 19.21
OTIV On Track Innovations Ltd - Ord... 4.42% 16,024.00 1.15 1.18 1.10 1.18 1.20 1.23 1.12 1.07 -30.18% 1.69 0.80
QUIK Quicklogic Corporation 0.43% 117,244.00 2.33 2.36 2.30 2.32 2.36 2.39 2.30 2.27 -29.48% 3.29 1.83
PXLW Pixelworks Inc -13.17% 1.20M 3.71 4.11 3.46 3.56 3.96 4.36 3.31 3.06 -28.08% 4.95 2.11
OSIS Osi Systems Inc 2.89% 251,441.00 57.87 58.59 56.58 58.45 59.16 59.88 57.15 55.86 -28.04% 81.23 48.10
ANAD Anadigics Inc 0.00% 435,105.00 2.10 2.13 2.07 2.11 2.13 2.16 2.07 2.04 -26.48% 2.87 1.05
TSL Trina Solar Limited Sponsored ... 5.06% 4.70M 6.24 6.40 6.08 6.23 6.40 6.56 6.08 5.92 -26.45% 8.47 2.04
PLXT Plx Technology Inc 0.85% 230,582.00 4.73 4.76 4.70 4.74 4.76 4.79 4.70 4.67 -26.28% 6.43 3.41
OIIM O2micro International Limited ... -0.89% 24,651.00 3.36 3.43 3.31 3.35 3.41 3.48 3.29 3.24 -26.21% 4.54 2.83
API Advanced Photonix Inc Class A 4.92% 69,525.00 0.63 0.65 0.61 0.64 0.65 0.67 0.61 0.59 -24.4% 0.84 0.38
FSLR First Solar Inc 1.41% 7.06M 45.55 46.50 44.80 45.34 46.30 47.25 44.60 43.85 -23.15% 59.00 13.51
PSEM Pericom Semiconductor Corporat... 0.71% 56,027.00 7.17 7.29 7.08 7.13 7.26 7.38 7.05 6.96 -22.67% 9.22 6.10
AMKR Amkor Technology Inc -1.14% 631,261.00 4.37 4.48 4.29 4.33 4.45 4.56 4.26 4.18 -22.4% 5.58 3.55
VIMC Vimicro International Corporat... 2.84% 13,200.00 1.44 1.45 1.41 1.45 1.47 1.48 1.43 1.40 -22.04% 1.86 0.69
ESIO Electro Scientific Industries ... -0.82% 81,021.00 10.94 11.10 10.84 10.87 11.04 11.20 10.78 10.68 -21.8% 13.90 9.28
CY Cypress Semiconductor Corporat... 2.46% 3.78M 11.20 11.35 11.01 11.24 11.39 11.54 11.05 10.86 -20.85% 14.20 8.70
HITT Hittite Microwave Corporation 0.00% 168,812.00 53.62 54.29 53.19 53.39 54.05 54.72 52.95 52.52 -20.28% 66.97 45.94
NVEC Nve Corporation 0.00% 12,127.00 49.15 49.46 48.85 49.13 49.45 49.76 48.84 48.54 -20.07% 61.47 47.40
FNSR Finisar Corporation -1.48% 2.54M 14.13 14.47 13.92 14.00 14.34 14.68 13.79 13.58 -18.32% 17.14 10.95
MXIM Maxim Integrated Products Inc 1.88% 4.22M 28.12 28.40 27.78 28.19 28.46 28.74 27.84 27.50 -16.28% 33.67 23.55
AMCC Applied Micro Circuits Corpora... 4.11% 720,837.00 7.99 8.14 7.72 8.10 8.26 8.41 7.84 7.57 -15.98% 9.64 4.28
ALTR Altera Corporation 1.77% 2.31M 32.85 33.13 32.55 32.86 33.15 33.43 32.57 32.27 -15.31% 38.80 29.59
SMI Semiconductor Manufacturing I... 3.69% 310,158.00 3.90 3.93 3.84 3.93 3.96 3.99 3.87 3.81 -15.3% 4.64 1.47
LPTH Lightpath Technologies Inc - C... -1.54% 93,481.00 1.29 1.32 1.28 1.28 1.30 1.33 1.26 1.25 -14.67% 1.50 0.70
FCS Fairchild Semiconductor Intern... -0.22% 1.56M 13.60 13.85 13.43 13.51 13.77 14.02 13.35 13.18 -14.22% 15.75 11.14
MCRL Micrel Incorporated 1.68% 216,610.00 9.62 9.69 9.49 9.67 9.75 9.82 9.55 9.42 -13.43% 11.17 8.89
LSCC Lattice Semiconductor Corporat... 1.43% 1.07M 4.95 5.00 4.87 4.97 5.03 5.08 4.90 4.82 -12.81% 5.70 3.16
KYO Kyocera Corporation 3.66% 4,755.00 100.02 100.81 99.53 99.72 100.51 101.30 99.23 98.74 -12.65% 114.16 77.39
KLIC Kulicke And Soffa Industries I... -1.05% 410,068.00 11.42 11.66 11.25 11.36 11.59 11.83 11.18 11.01 -12.28% 12.95 8.05
ATE Advantest Corporation (kabushi... 4.25% 46,428.00 15.93 16.11 15.75 15.94 16.11 16.29 15.75 15.57 -12.18% 18.15 10.80
ASX Advanced Semiconductor Enginee... 3.27% 581,234.00 4.10 4.12 4.08 4.10 4.12 4.14 4.08 4.06 -11.83% 4.65 3.44
UCTT Ultra Clean Holdings Inc 0.80% 74,758.00 6.30 6.36 6.21 6.32 6.39 6.45 6.24 6.15 -11.61% 7.15 4.33
MOSY Mosys Inc 4.76% 133,015.00 4.32 4.40 4.16 4.40 4.48 4.56 4.24 4.08 -11.47% 4.97 2.77
IPGP Ipg Photonics Corporation 0.23% 335,112.00 62.32 62.98 61.80 62.19 62.84 63.50 61.66 61.14 -11.3% 70.11 39.19
SLAB Silicon Laboratories Inc 1.01% 219,104.00 41.95 42.30 41.45 42.09 42.45 42.80 41.60 41.10 -11.22% 47.41 34.55
PMCS Pmc - Sierra Inc 1.16% 2.28M 6.12 6.17 6.06 6.12 6.18 6.23 6.07 6.01 -11.05% 6.88 4.63
ACTS Actions Semiconductor Co Ltd -... 3.41% 71,296.00 3.00 3.03 2.94 3.03 3.06 3.09 2.97 2.91 -10.88% 3.40 1.46
TSM Taiwan Semiconductor Manufactu... 0.72% 9.45M 18.17 18.37 18.03 18.12 18.31 18.51 17.97 17.83 -10.74% 20.30 12.14
NSM Nationstar Mortgage Holdings I... -0.61% 718,104.00 42.35 43.00 41.85 42.20 42.85 43.50 41.70 41.20 -10.04% 46.91 18.52
CCMP Cabot Microelectronics Corpora... -0.26% 52,803.00 34.20 34.72 33.77 34.11 34.63 35.15 33.68 33.25 -9.76% 37.80 27.69
INTC Intel Corporation 0.72% 42.64M 25.12 25.35 24.91 25.10 25.33 25.56 24.89 24.68 -9.55% 27.75 19.23
BRCM Broadcom Corporation - Class A 1.45% 6.62M 34.27 34.47 34.07 34.28 34.47 34.67 34.07 33.87 -9.43% 37.85 28.60
SFUN Soufun Holdings Limited Americ... 2.96% 230,584.00 26.24 26.65 25.61 26.47 26.87 27.28 25.83 25.20 -9.22% 29.16 11.61
SIMG Silicon Image Inc -0.35% 548,243.00 5.73 5.83 5.66 5.71 5.80 5.90 5.63 5.56 -9.08% 6.28 3.53
LSI Lsi Corporation 1.37% 5.01M 7.41 7.50 7.33 7.41 7.49 7.58 7.32 7.24 -8.52% 8.10 5.59
MRVL Marvell Technology Group Ltd 3.00% 7.79M 11.29 11.38 11.16 11.34 11.42 11.51 11.20 11.07 -8.03% 12.33 6.98
MSCC Microsemi Corporation 1.13% 319,790.00 21.49 21.86 21.10 21.52 21.88 22.25 21.12 20.73 -7.56% 23.28 16.57
UMC United Microelectronics Corpor... 3.35% 1.61M 2.16 2.18 2.15 2.16 2.17 2.19 2.14 2.13 -6.9% 2.32 1.75
ENTG Entegris Inc 0.00% 607,088.00 9.82 10.01 9.66 9.80 9.98 10.17 9.63 9.47 -6.84% 10.52 7.50
ATML Atmel Corporation 1.29% 5.78M 7.84 7.91 7.77 7.84 7.91 7.98 7.77 7.70 -6.67% 8.40 4.37
RFMD Rf Micro Devices Inc 1.32% 3.88M 5.38 5.42 5.33 5.38 5.43 5.47 5.34 5.29 -6.43% 5.75 3.47
KOPN Kopin Corporation 3.35% 140,409.00 3.68 3.71 3.62 3.70 3.74 3.77 3.65 3.59 -6.33% 3.95 2.78
IRF International Rectifier Corpor... 1.04% 357,299.00 21.37 21.57 21.17 21.38 21.57 21.77 21.17 20.97 -5.81% 22.70 14.32
TQNT Triquint Semiconductor Inc 1.32% 1.51M 6.83 6.91 6.68 6.90 6.98 7.06 6.75 6.60 -5.35% 7.29 4.30
IXYS Ixys Corporation 0.09% 33,699.00 11.46 11.74 11.25 11.40 11.67 11.95 11.18 10.97 -5.32% 12.04 7.91
DIOD Diodes Incorporated 3.21% 320,234.00 24.00 24.23 23.62 24.15 24.38 24.61 23.77 23.39 -5.26% 25.49 12.95
LLTC Linear Technology Corporation 1.29% 1.48M 36.85 37.06 36.64 36.86 37.06 37.27 36.64 36.43 -5.24% 38.90 29.28
ONNN On Semiconductor Corporation 1.84% 4.62M 8.27 8.35 8.18 8.29 8.36 8.44 8.19 8.10 -5.04% 8.73 5.70
CSIQ Canadian Solar Inc - Common Sh... 7.66% 7.34M 10.03 10.56 9.41 10.12 10.65 11.18 9.50 8.88 -4.98% 10.65 1.95
EXAR Exar Corporation 1.79% 82,305.00 11.37 11.54 11.19 11.38 11.55 11.72 11.20 11.02 -4.93% 11.97 7.26
NVDA Nvidia Corporation 0.98% 6.37M 14.50 14.62 14.38 14.49 14.62 14.74 14.38 14.26 -4.8% 15.22 11.15
XLNX Xilinx Inc 1.57% 3.05M 39.42 39.67 39.11 39.49 39.73 39.98 39.17 38.86 -4.77% 41.47 30.25
IDTI Integrated Device Technology I... 0.00% 921,022.00 8.41 8.54 8.32 8.37 8.50 8.63 8.28 8.19 -4.67% 8.78 4.60
TXN Texas Instruments Incorporated 0.85% 6.75M 35.87 36.24 35.60 35.78 36.14 36.51 35.50 35.23 -4.23% 37.36 26.06
SUPX Supertex Inc 1.35% 38,986.00 22.50 22.99 22.00 22.51 23.00 23.49 22.01 21.51 -4.13% 23.48 15.72
SPIL Siliconware Precision Industri... 2.96% 521,111.00 5.91 5.93 5.88 5.91 5.94 5.96 5.89 5.86 -4.06% 6.16 4.53
IMOS Chipmos Technologies (bermuda)... 1.73% 342,657.00 18.92 19.19 18.70 18.86 19.14 19.41 18.65 18.43 -3.78% 19.60 8.25
SMTC Semtech Corporation 1.55% 356,461.00 36.00 36.19 35.69 36.11 36.31 36.50 35.81 35.50 -3.58% 37.45 22.22
KLAC Kla-tencor Corporation 0.48% 1.32M 56.10 56.55 55.76 55.98 56.44 56.89 55.65 55.31 -3.43% 57.97 43.21
OPLK Oplink Communications Inc 1.74% 35,174.00 18.01 18.17 17.76 18.11 18.26 18.42 17.85 17.60 -3.36% 18.74 11.97
WFR Memc Electronic Materials Inc 6.07% 0.00 6.29 6.29 6.29 6.29 6.29 6.29 6.29 6.29 -3.08% 6.49 3.21
MPWR Monolithic Power Systems Inc 2.72% 251,959.00 24.74 25.01 24.31 24.91 25.17 25.44 24.47 24.04 -2.92% 25.66 17.07
RMBS Rambus Inc -0.92% 713,209.00 8.64 8.79 8.55 8.58 8.73 8.88 8.49 8.40 -2.83% 8.83 3.78
ADI Analog Devices Inc 2.22% 2.56M 45.67 46.03 45.04 45.95 46.30 46.66 45.31 44.68 -2.79% 47.27 35.61
INTT Intest Corporation 4.27% 67,645.00 3.64 3.75 3.51 3.66 3.77 3.88 3.53 3.40 -2.4% 3.75 2.28
CREE Cree Inc 0.93% 1.04M 63.02 63.64 62.48 62.93 63.56 64.18 62.40 61.86 -2.16% 64.32 22.25
MCHP Microchip Technology Incorpora... 1.38% 1.62M 37.54 37.82 37.25 37.55 37.83 38.11 37.26 36.97 -2.09% 38.35 28.92
TSRA Tessera Technologies Inc 0.43% 203,372.00 20.89 21.16 20.63 20.89 21.15 21.42 20.62 20.36 -2.06% 21.33 13.09
MU Micron Technology Inc 3.76% 50.53M 13.27 13.50 13.08 13.24 13.46 13.69 13.04 12.85 -1.93% 13.50 5.16
STM Stmicroelectronics Nv 2.21% 1.16M 9.70 9.77 9.61 9.71 9.79 9.86 9.63 9.54 -1.92% 9.90 4.51
FORM Formfactor Inc 2.71% 321,790.00 6.77 6.84 6.64 6.82 6.90 6.97 6.70 6.57 -1.87% 6.95 3.70
AFOP Alliance Fiber Optic Products ... 4.29% 231,575.00 23.39 23.75 22.85 23.58 23.93 24.29 23.03 22.49 -1.83% 24.02 8.28
ISSI Integrated Silicon Solution In... 0.45% 46,211.00 11.04 11.14 10.94 11.04 11.14 11.24 10.94 10.84 -1.34% 11.19 8.18
ATMI Atmi Inc 0.25% 72,469.00 24.13 24.35 23.94 24.11 24.32 24.54 23.91 23.72 -1.31% 24.43 17.59
CEVA Ceva Inc 1.90% 320,286.00 18.20 18.33 18.01 18.25 18.39 18.52 18.07 17.88 -0.76% 18.39 12.96
AMAT Applied Materials Inc 2.40% 13.25M 15.75 15.90 15.56 15.78 15.94 16.09 15.60 15.41 -0.75% 15.90 9.95
OVTI Omnivision Technologies Inc 2.33% 1.01M 19.29 19.47 19.05 19.34 19.53 19.71 19.11 18.87 -0.72% 19.48 11.82
RMTR Ramtron International Corporat... 0.00% 0.00 2.06 3.09 0.00 3.09 4.12 5.15 1.03 -1.03 -0.64% 3.11 1.65
ADVERTISEMENT