ADVERTISEMENT

Stock Sector Lookup

Shipping

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FREE Freeseas Inc 62.16% 2.45M 0.53 0.65 0.35 0.60 0.71 0.83 0.41 0.23 -93.24% 8.88 0.34
GNK Genco Shipping & Trading Limit... 8.09% 911,274.00 1.46 1.54 1.38 1.47 1.54 1.62 1.38 1.30 -67.62% 4.54 1.12
TRMD Torm A/s - American Depository... 3.91% 128,296.00 2.70 2.90 2.55 2.66 2.85 3.05 2.50 2.35 -65.68% 7.75 0.90
SBLK Star Bulk Carriers Corp -0.18% 10,758.00 5.54 5.58 5.50 5.55 5.58 5.62 5.50 5.46 -52.56% 11.70 5.50
FRO Frontline Ltd Ordinary Shares 27.81% 6.56M 2.36 2.55 2.14 2.39 2.58 2.77 2.17 1.95 -49.36% 4.72 1.71
DHT Dht Holdings Inc 1.36% 45,171.00 4.44 4.48 4.37 4.48 4.51 4.55 4.40 4.33 -47.42% 8.52 3.54
NAT Nordic American Tanker Shippin... 1.59% 502,820.00 8.32 8.44 8.20 8.32 8.44 8.56 8.20 8.08 -40.06% 13.88 8.15
EGLE Eagle Bulk Shipping Inc -3.69% 682,179.00 3.99 4.22 3.85 3.91 4.13 4.36 3.76 3.62 -34.4% 5.96 1.32
DRYS Dryships Inc 1.10% 3.59M 1.85 1.90 1.82 1.84 1.88 1.93 1.80 1.77 -32.85% 2.74 1.46
VLCCF Knightsbridge Tankers Limited 2.50% 259,441.00 6.56 6.67 6.43 6.57 6.69 6.80 6.45 6.32 -26.51% 8.94 4.94
GLNG Golar Lng Limited - Common Sha... 0.61% 293,512.00 33.04 33.54 32.63 32.95 33.45 33.95 32.54 32.13 -24.36% 43.56 32.19
ESEA Euroseas Ltd 2.97% 167,864.00 1.04 1.07 1.02 1.04 1.06 1.09 1.01 0.99 -23.53% 1.36 0.86
TNP Tsakos Energy Navigation Ltd C... 1.04% 119,423.00 4.84 4.90 4.78 4.84 4.90 4.96 4.78 4.72 -21.81% 6.19 3.04
CKH Seacor Holdings Inc 0.39% 141,007.00 80.14 80.46 79.86 80.11 80.42 80.74 79.82 79.54 -15.22% 94.49 67.76
GASS Stealthgas Inc 2.55% 429,265.00 10.86 11.11 10.61 10.85 11.11 11.36 10.61 10.36 -10.33% 12.10 5.47
ULTR Ultrapetrol (bahamas) Limited -6.46% 133,570.00 2.81 2.95 2.72 2.75 2.90 3.04 2.67 2.58 -9.84% 3.05 0.64
DSX Diana Shipping Inc 0.00% 626,228.00 10.06 10.18 9.97 10.02 10.15 10.27 9.94 9.85 -9.65% 11.09 5.89
DAC Danaos Corporation 0.24% 11,401.00 4.23 4.28 4.17 4.23 4.29 4.34 4.18 4.12 -9.62% 4.68 2.44
NM Navios Maritime Holdings Inc -1.70% 368,244.00 5.24 5.33 5.18 5.21 5.30 5.39 5.15 5.09 -8.6% 5.70 3.16
SSW Seaspan Corporation Seaspan Co... -2.17% 239,593.00 22.32 22.92 21.91 22.14 22.73 23.33 21.72 21.31 -5.87% 23.52 14.50
TDW Tidewater Inc 2.35% 455,998.00 58.53 58.90 57.94 58.76 59.12 59.49 58.16 57.57 -4.69% 61.65 42.33
TGP Teekay Lng Partners Lp Teekay ... 0.99% 201,340.00 42.95 43.25 42.57 43.03 43.33 43.63 42.65 42.27 -4.51% 45.06 34.50
SFL Ship Finance International 1.88% 816,473.00 17.29 17.43 17.14 17.31 17.44 17.58 17.15 17.00 -3.73% 17.98 13.85
CPLP Capital Product Partners Lp - ... -2.32% 164,741.00 9.34 9.55 9.20 9.26 9.48 9.69 9.13 8.99 -3.04% 9.55 5.79
ISH International Shipholding Corp... 9.95% 125,512.00 22.89 23.88 21.58 23.20 24.20 25.19 21.90 20.59 -2.85% 23.88 13.00
KEX Kirby Corporation 0.96% 315,352.00 81.00 81.64 80.19 81.18 81.81 82.45 80.36 79.55 -2% 82.84 42.78
TOO Teekay Offshore Partners Lp Co... 0.94% 154,468.00 33.29 33.50 33.05 33.31 33.53 33.74 33.08 32.84 -1.91% 33.96 24.55
HOS Hornbeck Offshore Services 5.99% 1.07M 54.64 55.65 53.03 55.23 56.25 57.26 53.63 52.02 -0.75% 55.65 31.96
TK Teekay Corporation 1.95% 266,945.00 40.13 40.44 39.64 40.31 40.62 40.93 39.82 39.33 -0.32% 40.44 25.99
ALEX Alexander & Baldwin Inc 5.14% 224,670.00 38.33 38.89 37.26 38.83 39.40 39.96 37.77 36.70 -0.15% 38.89 19.96
ADVERTISEMENT