Stock Sector Lookup
|
|
Quick Links |
Sporting Activities
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLUB | Town Sports International Hold... | -0.46% | 12,887.00 | 10.74 | 10.80 | 10.69 | 10.74 | 10.79 | 10.85 | 10.68 | 10.63 | -22.62% | 13.88 | 8.91 | |
| LTM | Life Time Fitness | 0.08% | 249,305.00 | 49.87 | 50.00 | 49.76 | 49.85 | 49.98 | 50.11 | 49.74 | 49.63 | -4.92% | 52.43 | 39.10 | |
| TRK | Speedway Motorsports Inc | 0.22% | 24,783.00 | 18.05 | 18.11 | 17.99 | 18.04 | 18.11 | 18.17 | 17.99 | 17.93 | -4.2% | 18.83 | 14.18 | |
| DVD | Dover Motorsports Inc | 0.96% | 14,733.00 | 2.10 | 2.11 | 2.08 | 2.11 | 2.12 | 2.13 | 2.09 | 2.07 | -3.21% | 2.18 | 1.17 | |
| ISCA | International Speedway Corpora... | 0.38% | 85,689.00 | 34.63 | 34.80 | 34.43 | 34.65 | 34.83 | 35.00 | 34.46 | 34.26 | -0.43% | 34.80 | 23.18 | |