| CPSL |
China Precision Steel Inc |
-0.74% |
300.00 |
1.32 |
1.35 |
1.27 |
1.35 |
1.37 |
1.40 |
1.29 |
1.24 |
-63.81% |
3.73 |
0.20 |
| CLF |
Cliffs Natural Resources Inc |
-3.64% |
10.95M |
20.62 |
20.99 |
20.25 |
20.62 |
20.99 |
21.36 |
20.25 |
19.88 |
-61.19% |
53.13 |
16.74 |
| MTL |
Mechel Oao Mechel Oao American... |
-3.47% |
1.86M |
3.63 |
3.68 |
3.59 |
3.62 |
3.67 |
3.72 |
3.58 |
3.54 |
-56.59% |
8.34 |
3.45 |
| MM |
Millennial Media Inc |
-0.93% |
987,911.00 |
7.43 |
7.68 |
7.16 |
7.44 |
7.70 |
7.95 |
7.18 |
6.91 |
-55.87% |
16.86 |
5.87 |
| SID |
Companhia Siderurgica Nacional... |
0.00% |
4.56M |
3.43 |
3.48 |
3.36 |
3.46 |
3.50 |
3.55 |
3.38 |
3.31 |
-52.08% |
7.22 |
3.25 |
| AKS |
Ak Steel Holding Corporation |
-3.06% |
7.94M |
3.49 |
3.56 |
3.42 |
3.49 |
3.56 |
3.63 |
3.42 |
3.35 |
-48.14% |
6.73 |
2.76 |
| MEA |
Metalico Inc |
-1.17% |
269,435.00 |
1.69 |
1.75 |
1.63 |
1.69 |
1.75 |
1.81 |
1.63 |
1.57 |
-41.72% |
2.90 |
1.35 |
| GGB |
Gerdau Sa |
-1.90% |
4.80M |
6.69 |
6.74 |
6.63 |
6.71 |
6.75 |
6.80 |
6.64 |
6.58 |
-37.99% |
10.82 |
6.56 |
| GSI |
General Steel Holdings Inc |
-0.99% |
90,872.00 |
1.00 |
1.01 |
0.99 |
1.00 |
1.01 |
1.02 |
0.99 |
0.98 |
-28.57% |
1.40 |
0.56 |
| MT |
Arcelor Mittal Ny Registry Sha... |
-1.15% |
8.27M |
12.86 |
12.95 |
12.71 |
12.92 |
13.01 |
13.10 |
12.77 |
12.62 |
-27.54% |
17.83 |
11.15 |
| USAP |
Universal Stainless & Alloy Pr... |
-0.25% |
18,540.00 |
32.36 |
32.66 |
32.00 |
32.41 |
32.72 |
33.02 |
32.06 |
31.70 |
-27.18% |
44.51 |
30.60 |
| RIO |
Rio Tinto Plc |
-1.56% |
4.00M |
44.02 |
44.37 |
43.51 |
44.19 |
44.53 |
44.88 |
43.67 |
43.16 |
-26.9% |
60.45 |
41.59 |
| GNI |
Great Northern Iron Ore Proper... |
-2.00% |
10,134.00 |
68.18 |
68.75 |
67.63 |
68.17 |
68.73 |
69.30 |
67.61 |
67.06 |
-25.85% |
91.93 |
60.77 |
| SCHN |
Schnitzer Steel Industries Inc... |
-0.91% |
225,307.00 |
26.01 |
26.40 |
25.50 |
26.12 |
26.52 |
26.91 |
25.62 |
25.11 |
-20.92% |
33.03 |
22.78 |
| FRD |
Friedman Industries Inc |
1.14% |
10,202.00 |
9.74 |
9.78 |
9.69 |
9.76 |
9.79 |
9.83 |
9.70 |
9.65 |
-18.53% |
11.98 |
8.95 |
| HAYN |
Haynes International Inc |
-0.13% |
31,579.00 |
47.56 |
47.96 |
46.90 |
47.83 |
48.22 |
48.62 |
47.16 |
46.50 |
-17.56% |
58.02 |
44.88 |
| PKX |
Posco |
-1.13% |
202,770.00 |
71.86 |
72.09 |
71.67 |
71.83 |
72.05 |
72.28 |
71.63 |
71.44 |
-17.47% |
87.04 |
68.00 |
| ROCK |
Gibraltar Industries Inc |
0.78% |
95,807.00 |
16.79 |
17.00 |
16.49 |
16.87 |
17.09 |
17.30 |
16.58 |
16.28 |
-15.65% |
20.00 |
9.03 |
| CRS |
Carpenter Technology Corporati... |
-0.89% |
363,732.00 |
47.86 |
48.43 |
47.09 |
48.06 |
48.63 |
49.20 |
47.29 |
46.52 |
-14.91% |
56.48 |
42.18 |
| HSC |
Harsco Corporation |
0.00% |
382,821.00 |
23.06 |
23.30 |
22.73 |
23.15 |
23.39 |
23.63 |
22.82 |
22.49 |
-11.03% |
26.02 |
18.40 |
| CMC |
Commercial Metals Company |
-0.95% |
939,195.00 |
15.52 |
15.68 |
15.32 |
15.56 |
15.72 |
15.88 |
15.36 |
15.16 |
-10.93% |
17.47 |
11.30 |
| SIM |
Grupo Simec Sab De Cv American... |
2.48% |
8,465.00 |
13.94 |
14.14 |
13.62 |
14.05 |
14.26 |
14.46 |
13.74 |
13.42 |
-8.59% |
15.37 |
8.24 |
| NWPX |
Northwest Pipe Company |
1.05% |
14,162.00 |
27.78 |
28.05 |
27.45 |
27.85 |
28.11 |
28.38 |
27.51 |
27.18 |
-6.13% |
29.67 |
19.37 |
| NUE |
Nucor Corporation |
-0.87% |
1.84M |
45.60 |
45.89 |
45.22 |
45.70 |
45.98 |
46.27 |
45.31 |
44.93 |
-5.97% |
48.60 |
34.83 |
| TS |
Tenaris Sa American Depositary... |
-0.26% |
812,317.00 |
42.51 |
42.83 |
42.03 |
42.68 |
42.99 |
43.31 |
42.19 |
41.71 |
-4.9% |
44.88 |
29.79 |
| STLD |
Steel Dynamics Inc |
-0.58% |
1.51M |
15.42 |
15.56 |
15.18 |
15.51 |
15.66 |
15.80 |
15.28 |
15.04 |
-4.44% |
16.23 |
10.11 |
| WOR |
Worthington Industries Inc |
-0.63% |
336,041.00 |
34.26 |
34.80 |
33.41 |
34.58 |
35.11 |
35.65 |
33.72 |
32.87 |
-4.21% |
36.10 |
15.57 |
| IIIN |
Insteel Industries Inc |
-1.52% |
42,770.00 |
18.19 |
18.47 |
18.01 |
18.10 |
18.37 |
18.65 |
17.91 |
17.73 |
-4.18% |
18.89 |
8.93 |
| SYNL |
Synalloy Corporation |
-0.14% |
3,140.00 |
14.49 |
14.80 |
14.32 |
14.35 |
14.66 |
14.97 |
14.18 |
14.01 |
-4.14% |
14.97 |
10.45 |
| TX |
Ternium Sa Ternium Sa American... |
-0.76% |
278,932.00 |
23.57 |
23.78 |
23.30 |
23.62 |
23.84 |
24.05 |
23.36 |
23.09 |
-4.02% |
24.61 |
17.36 |
| ZEUS |
Olympic Steel Inc |
1.31% |
31,002.00 |
25.31 |
25.62 |
24.82 |
25.50 |
25.80 |
26.11 |
25.00 |
24.51 |
-1.77% |
25.96 |
14.77 |
