| CTC |
Ifm Investments Limited |
-1.46% |
24,700.00 |
2.70 |
2.74 |
2.67 |
2.70 |
2.73 |
2.77 |
2.66 |
2.63 |
-37.93% |
4.35 |
0.88 |
| FTE |
France Telecom Sa |
0.00% |
646,781.00 |
10.63 |
10.70 |
10.51 |
10.69 |
10.75 |
10.82 |
10.56 |
10.44 |
-25.19% |
14.29 |
9.46 |
| CHA |
China Telecom Corp Ltd Ads |
-1.80% |
50,414.00 |
52.90 |
53.25 |
52.56 |
52.90 |
53.24 |
53.59 |
52.55 |
52.21 |
-17.32% |
63.98 |
41.63 |
| BRP |
Brookfield Residential Propert... |
0.65% |
290,017.00 |
23.05 |
23.34 |
22.57 |
23.25 |
23.53 |
23.82 |
22.76 |
22.28 |
-10.92% |
26.10 |
10.02 |
| TEF |
Telefonica Sa |
-0.07% |
1.22M |
14.17 |
14.28 |
14.02 |
14.20 |
14.32 |
14.43 |
14.06 |
13.91 |
-8.03% |
15.44 |
10.06 |
| SI |
Siemens Ag American Depositary... |
0.44% |
173,857.00 |
104.61 |
105.18 |
103.82 |
104.83 |
105.40 |
105.97 |
104.04 |
103.25 |
-7.36% |
113.16 |
77.88 |
| NTT |
Nippon Telegraph And Telephone... |
-1.37% |
504,361.00 |
25.80 |
25.91 |
25.64 |
25.85 |
25.96 |
26.07 |
25.69 |
25.53 |
-4.96% |
27.20 |
20.64 |
| ATNI |
Atlantic Tele-network Inc |
-0.32% |
21,558.00 |
49.63 |
50.03 |
49.30 |
49.57 |
49.96 |
50.36 |
49.23 |
48.90 |
-4.42% |
51.86 |
30.63 |
| SKM |
Sk Telecom Corporation Ltd |
-0.42% |
854,338.00 |
21.45 |
21.53 |
21.32 |
21.50 |
21.58 |
21.66 |
21.37 |
21.24 |
-4.23% |
22.45 |
10.85 |
| NTL |
Nortel Inversora Sa Adr |
1.26% |
140.00 |
18.47 |
18.47 |
18.47 |
18.47 |
18.47 |
18.47 |
18.47 |
18.47 |
-2.48% |
18.94 |
9.03 |
| PHI |
Philippine Long Distance Telep... |
-0.01% |
156,024.00 |
76.96 |
77.62 |
76.46 |
76.81 |
77.46 |
78.12 |
76.30 |
75.80 |
-2.31% |
78.63 |
52.33 |
| TLK |
Pt Telekomunikasi Indonesia Tb... |
-0.32% |
123,185.00 |
49.93 |
50.15 |
49.79 |
49.86 |
50.07 |
50.29 |
49.71 |
49.57 |
-1.19% |
50.46 |
30.38 |
| BT |
Bt Group Plc |
-0.59% |
72,244.00 |
48.62 |
48.85 |
48.33 |
48.69 |
48.91 |
49.14 |
48.39 |
48.10 |
-0.94% |
49.15 |
30.92 |
| MBND |
Multiband Corporation |
11.69% |
455,185.00 |
2.47 |
2.60 |
2.24 |
2.58 |
2.70 |
2.83 |
2.34 |
2.11 |
-0.77% |
2.60 |
1.37 |
