| TAGS |
Teucrium Agricultural Fund Etv |
-2.63% |
400.00 |
42.67 |
43.70 |
42.15 |
42.15 |
43.19 |
44.22 |
41.64 |
41.12 |
-42.4% |
73.18 |
42.00 |
| MFB |
Maidenform Brands Inc |
0.44% |
84,651.00 |
18.19 |
18.26 |
18.08 |
18.23 |
18.30 |
18.37 |
18.12 |
18.01 |
-30.87% |
26.37 |
16.50 |
| ZQK |
Quiksilver Inc |
0.94% |
2.01M |
6.40 |
6.44 |
6.35 |
6.42 |
6.45 |
6.49 |
6.36 |
6.31 |
-21.13% |
8.14 |
2.09 |
| DLA |
Delta Apparel Inc |
2.27% |
19,909.00 |
14.75 |
14.95 |
14.47 |
14.84 |
15.03 |
15.23 |
14.55 |
14.27 |
-16.82% |
17.84 |
12.65 |
| WACLY |
Wacoal Holdings Corporation - ... |
3.38% |
339.00 |
51.73 |
51.78 |
51.71 |
51.71 |
51.75 |
51.80 |
51.68 |
51.66 |
-14.03% |
60.15 |
48.75 |
| SGC |
Superior Uniform Group Inc |
-0.09% |
400.00 |
10.99 |
11.00 |
10.99 |
10.99 |
10.99 |
11.00 |
10.98 |
10.98 |
-13.12% |
12.65 |
10.37 |
| MSI |
Motorola Solutions Inc |
0.70% |
1.62M |
57.30 |
57.50 |
57.08 |
57.33 |
57.52 |
57.72 |
57.10 |
56.88 |
-11.42% |
64.72 |
44.49 |
| BEBE |
Bebe Stores Inc |
-2.25% |
612,215.00 |
5.68 |
5.86 |
5.51 |
5.66 |
5.85 |
6.03 |
5.50 |
5.33 |
-10.02% |
6.29 |
3.48 |
| UA |
Under Armour Inc Class A |
0.49% |
686,645.00 |
59.53 |
59.88 |
59.24 |
59.47 |
59.82 |
60.17 |
59.18 |
58.89 |
-9.28% |
65.55 |
44.07 |
| RL |
Polo Ralph Lauren Corporation |
1.70% |
608,700.00 |
175.98 |
177.38 |
174.46 |
176.10 |
177.50 |
178.90 |
174.58 |
173.06 |
-8.3% |
192.03 |
134.29 |
| CRWS |
Crown Crafts Inc |
0.16% |
22,823.00 |
6.15 |
6.19 |
6.10 |
6.15 |
6.20 |
6.24 |
6.11 |
6.06 |
-6.82% |
6.60 |
4.80 |
| GIII |
G-iii Apparel Group Ltd |
-0.61% |
169,116.00 |
48.95 |
49.49 |
48.67 |
48.70 |
49.23 |
49.77 |
48.41 |
48.13 |
-6.81% |
52.26 |
21.84 |
| PERY |
Perry Ellis International Inc |
0.14% |
131,248.00 |
21.89 |
22.19 |
21.60 |
21.88 |
22.18 |
22.48 |
21.59 |
21.30 |
-6.01% |
23.28 |
16.02 |
| GIL |
Gildan Activewear Inc Class A ... |
0.17% |
105,957.00 |
40.44 |
40.68 |
40.21 |
40.42 |
40.67 |
40.91 |
40.20 |
39.97 |
-5.96% |
42.98 |
26.03 |
| OXM |
Oxford Industries Inc |
-0.13% |
53,086.00 |
64.32 |
65.48 |
63.59 |
63.90 |
65.05 |
66.21 |
63.16 |
62.43 |
-4.63% |
67.00 |
41.09 |
| COLM |
Columbia Sportswear Company |
0.36% |
61,292.00 |
61.88 |
62.19 |
61.53 |
61.92 |
62.23 |
62.54 |
61.57 |
61.22 |
-1.7% |
62.99 |
47.72 |
| VFC |
Vf Corporation |
0.55% |
447,827.00 |
188.10 |
189.41 |
186.73 |
188.16 |
189.47 |
190.78 |
186.79 |
185.42 |
-1.29% |
190.62 |
129.53 |
| TRLG |
True Religion Apparel Inc |
-0.09% |
738,535.00 |
31.72 |
31.81 |
31.68 |
31.68 |
31.76 |
31.85 |
31.63 |
31.59 |
-0.94% |
31.98 |
20.22 |
| PVH |
Phillips-van Heusen Corporatio... |
1.55% |
1.21M |
124.98 |
126.20 |
123.56 |
125.19 |
126.40 |
127.62 |
123.76 |
122.34 |
-0.8% |
126.20 |
73.26 |
| CRI |
Carters Inc |
1.24% |
897,222.00 |
73.15 |
73.67 |
72.50 |
73.29 |
73.80 |
74.32 |
72.63 |
71.98 |
-0.52% |
73.67 |
48.67 |
| HBI |
Hanesbrands Inc |
0.60% |
490,849.00 |
51.65 |
51.89 |
51.36 |
51.71 |
51.94 |
52.18 |
51.41 |
51.12 |
-0.35% |
51.89 |
26.38 |
