| WMCO |
Williams Controls Inc |
0.00% |
0.00 |
10.27 |
15.40 |
0.00 |
15.40 |
20.54 |
25.67 |
5.14 |
-5.13 |
0% |
15.40 |
10.25 |
| DW |
Drew Industries Incorporated |
2.05% |
131,960.00 |
40.63 |
40.87 |
40.21 |
40.80 |
41.05 |
41.29 |
40.39 |
39.97 |
-0.17% |
40.87 |
25.00 |
| BWA |
Borgwarner Inc |
2.07% |
1.02M |
86.07 |
86.68 |
85.25 |
86.29 |
86.89 |
87.50 |
85.46 |
84.64 |
-0.45% |
86.68 |
60.17 |
| SRI |
Stoneridge Inc |
2.40% |
458,095.00 |
11.90 |
12.02 |
11.73 |
11.95 |
12.07 |
12.19 |
11.78 |
11.61 |
-0.58% |
12.02 |
4.45 |
| MGA |
Magna International Inc |
-0.19% |
599,961.00 |
69.56 |
70.15 |
68.95 |
69.57 |
70.17 |
70.76 |
68.97 |
68.36 |
-1.12% |
70.36 |
36.96 |
| TRW |
Trw Automotive Holdings Corpor... |
-0.29% |
1.31M |
64.42 |
65.60 |
63.15 |
64.52 |
65.69 |
66.87 |
63.24 |
61.97 |
-1.65% |
65.60 |
33.23 |
| CLC |
Clarcor Inc |
1.40% |
227,650.00 |
54.68 |
54.94 |
54.23 |
54.88 |
55.13 |
55.39 |
54.42 |
53.97 |
-1.72% |
55.84 |
42.75 |
| JCI |
Johnson Controls Inc |
0.16% |
2.93M |
37.70 |
38.09 |
37.38 |
37.63 |
38.02 |
38.41 |
37.31 |
36.99 |
-1.83% |
38.33 |
23.37 |
| HON |
Honeywell International Inc |
1.96% |
3.79M |
79.47 |
79.97 |
78.72 |
79.71 |
80.22 |
80.72 |
78.97 |
78.22 |
-1.88% |
81.24 |
52.21 |
| TEN |
Tenneco Inc |
-0.46% |
431,071.00 |
45.44 |
46.10 |
44.94 |
45.27 |
45.94 |
46.60 |
44.78 |
44.28 |
-2.03% |
46.21 |
24.43 |
| LEA |
Lear Corporation |
-0.18% |
606,382.00 |
60.33 |
60.91 |
59.88 |
60.20 |
60.78 |
61.36 |
59.75 |
59.30 |
-2.13% |
61.51 |
34.81 |
| AXL |
American Axle & Manufacturing ... |
-0.97% |
1.18M |
18.40 |
18.73 |
18.16 |
18.30 |
18.64 |
18.97 |
18.07 |
17.83 |
-2.35% |
18.74 |
9.27 |
| MOD |
Modine Manufacturing Company |
1.36% |
210,769.00 |
10.49 |
10.62 |
10.38 |
10.46 |
10.60 |
10.73 |
10.36 |
10.25 |
-2.52% |
10.73 |
5.80 |
| DORM |
Dorman Products Inc |
-0.24% |
203,484.00 |
45.89 |
46.40 |
45.50 |
45.78 |
46.28 |
46.79 |
45.38 |
44.99 |
-2.8% |
47.10 |
21.97 |
| ALV |
Autoliv Inc |
0.88% |
699,687.00 |
77.93 |
78.36 |
77.45 |
77.97 |
78.41 |
78.84 |
77.50 |
77.02 |
-2.99% |
80.37 |
51.31 |
| CYD |
China Yuchai International Lim... |
-0.17% |
19,097.00 |
17.97 |
18.11 |
17.85 |
17.94 |
18.09 |
18.23 |
17.83 |
17.71 |
-3.08% |
18.51 |
12.10 |
| DAN |
Dana Holding Corporation |
-1.11% |
1.54M |
18.93 |
19.25 |
18.76 |
18.79 |
19.10 |
19.42 |
18.61 |
18.44 |
-3.64% |
19.50 |
11.13 |
| STS |
Supreme Industries Inc |
-1.94% |
21,253.00 |
5.04 |
5.12 |
4.96 |
5.05 |
5.12 |
5.20 |
4.96 |
4.88 |
-3.99% |
5.26 |
2.95 |
| WBC |
Wabco Holdings Inc |
0.60% |
410,129.00 |
75.52 |
76.08 |
75.02 |
75.45 |
76.02 |
76.58 |
74.96 |
74.46 |
-4.03% |
78.62 |
46.73 |
| SPAR |
Spartan Motors Inc |
-1.34% |
27,951.00 |
5.92 |
6.02 |
5.85 |
5.90 |
5.99 |
6.09 |
5.82 |
5.75 |
-6.2% |
6.29 |
4.35 |
| MLR |
Miller Industries Inc |
1.15% |
11,831.00 |
15.81 |
16.00 |
15.65 |
15.78 |
15.97 |
16.16 |
15.62 |
15.46 |
-8.42% |
17.23 |
14.00 |
| GNTX |
Gentex Corporation |
0.65% |
420,363.00 |
23.11 |
23.28 |
22.94 |
23.12 |
23.28 |
23.45 |
22.94 |
22.77 |
-8.98% |
25.40 |
14.38 |
| LDL |
Lydall Inc |
0.63% |
41,218.00 |
14.26 |
14.40 |
14.09 |
14.28 |
14.43 |
14.57 |
14.12 |
13.95 |
-11.19% |
16.08 |
11.68 |
| OSK |
Oshkosh Corporation |
-0.54% |
637,876.00 |
37.29 |
37.82 |
36.88 |
37.16 |
37.70 |
38.23 |
36.76 |
36.35 |
-12.89% |
42.66 |
18.51 |
| FDML |
Federal-mogul Corporation - Cl... |
2.61% |
395,433.00 |
10.21 |
10.55 |
9.84 |
10.24 |
10.58 |
10.92 |
9.87 |
9.50 |
-13.15% |
11.79 |
4.80 |
| FSYS |
Fuel Systems Solutions Inc |
1.76% |
132,657.00 |
16.86 |
17.14 |
16.64 |
16.80 |
17.08 |
17.36 |
16.58 |
16.36 |
-13.45% |
19.41 |
13.34 |
| STRT |
Strattec Security Corporation |
-0.38% |
3,980.00 |
36.57 |
36.84 |
36.31 |
36.56 |
36.83 |
37.10 |
36.30 |
36.04 |
-13.57% |
42.30 |
20.20 |
| CVGI |
Commercial Vehicle Group Inc |
0.00% |
63,247.00 |
8.20 |
8.33 |
8.10 |
8.16 |
8.30 |
8.43 |
8.07 |
7.97 |
-16.31% |
9.75 |
6.55 |
| CAAS |
China Automotive Systems Inc |
0.60% |
13,031.00 |
5.04 |
5.08 |
5.01 |
5.02 |
5.07 |
5.11 |
5.00 |
4.97 |
-17.7% |
6.10 |
3.51 |
| SUP |
Superior Industries Internatio... |
0.50% |
52,120.00 |
17.96 |
18.16 |
17.76 |
17.96 |
18.16 |
18.36 |
17.76 |
17.56 |
-18.7% |
22.09 |
15.75 |
| NAV |
Navistar International Corpora... |
0.61% |
1.02M |
31.15 |
31.38 |
30.88 |
31.19 |
31.42 |
31.65 |
30.92 |
30.65 |
-19.63% |
38.81 |
18.17 |
| TWI |
Titan International Inc |
-0.57% |
878,369.00 |
17.54 |
17.80 |
17.32 |
17.51 |
17.76 |
18.02 |
17.28 |
17.06 |
-35.44% |
27.12 |
16.86 |
| SORL |
Sorl Auto Parts Inc |
0.00% |
13,105.00 |
2.63 |
2.66 |
2.60 |
2.64 |
2.66 |
2.69 |
2.60 |
2.57 |
-35.92% |
4.12 |
1.71 |
| WATG |
Wonder Auto Technology Inc |
0.00% |
0.00 |
0.30 |
0.45 |
0.00 |
0.45 |
0.60 |
0.75 |
0.15 |
-0.15 |
-55.45% |
1.01 |
0.09 |
| WNC |
Wabash National Corporation |
4.00% |
3,147.00 |
1.26 |
1.31 |
1.16 |
1.30 |
1.36 |
1.41 |
1.21 |
1.11 |
-75.24% |
5.25 |
1.16 |
| ENA |
Enova Systems Inc |
0.00% |
0.00 |
0.07 |
0.11 |
0.00 |
0.11 |
0.14 |
0.18 |
0.03 |
-0.04 |
-80.65% |
0.55 |
0.03 |
