ADVERTISEMENT

Stock Sector Lookup

Banking

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FRBK Republic First Bancorp Inc 1.64% 14,406.00 3.07 3.09 3.02 3.09 3.12 3.14 3.05 3.00 0% 3.09 1.77
COBZ Cobiz Financial Inc 0.68% 30,765.00 8.79 8.86 8.66 8.86 8.92 8.99 8.72 8.59 0% 8.86 5.77
SBSI Southside Bancshares Inc 1.76% 73,338.00 22.37 22.50 22.12 22.49 22.62 22.75 22.24 21.99 -0.04% 22.50 19.11
UMBF Umb Financial Corporation 0.38% 105,455.00 53.03 53.22 52.68 53.19 53.38 53.57 52.84 52.49 -0.06% 53.22 40.27
FNFG First Niagara Financial Group ... 0.70% 3.06M 10.00 10.06 9.88 10.05 10.12 10.18 9.94 9.82 -0.1% 10.06 7.08
FMER Firstmerit Corporation 0.76% 916,466.00 18.51 18.62 18.32 18.58 18.70 18.81 18.40 18.21 -0.21% 18.62 12.95
FFIN First Financial Bankshares Inc 0.18% 45,841.00 55.60 55.76 55.33 55.70 55.87 56.03 55.44 55.17 -0.21% 55.82 30.50
PNC Pnc Financial Services Group I... 1.29% 3.16M 71.91 72.35 71.18 72.20 72.64 73.08 71.47 70.74 -0.21% 72.35 53.36
ASBC Associated Banc-corp 0.51% 1.11M 15.67 15.73 15.60 15.69 15.74 15.80 15.61 15.54 -0.25% 15.73 11.67
CBSH Commerce Bancshares Inc 0.53% 290,432.00 43.54 43.78 43.17 43.67 43.91 44.15 43.30 42.93 -0.25% 43.78 34.45
FCNCA First Citizens Bancshares Inc ... 0.09% 3,757.00 199.25 200.00 197.76 199.98 200.74 201.49 198.50 197.01 -0.25% 200.49 155.00
WFC Wells Fargo & Company 1.19% 23.05M 40.55 40.80 40.17 40.68 40.93 41.18 40.30 39.92 -0.29% 40.80 29.80
ABCB Ameris Bancorp 0.06% 7,750.00 16.45 16.50 16.39 16.45 16.51 16.56 16.40 16.34 -0.3% 16.50 10.21
CATY Cathay General Bancorp 0.62% 158,692.00 20.86 21.00 20.64 20.93 21.08 21.22 20.72 20.50 -0.33% 21.00 15.10
EWBC East West Bancorp Inc 0.16% 494,086.00 25.83 25.93 25.73 25.84 25.93 26.03 25.73 25.63 -0.35% 25.93 19.68
OKSB Southwest Bancorp Inc 1.92% 10,706.00 13.68 13.84 13.42 13.79 13.94 14.10 13.52 13.26 -0.36% 13.84 8.73
MTB M&t Bank Corporation 0.21% 486,280.00 106.24 106.68 105.79 106.25 106.69 107.13 105.80 105.35 -0.4% 106.68 76.92
PPA Powershares Exchange-traded Fu... -0.12% 4,863.00 24.79 24.85 24.75 24.78 24.83 24.89 24.73 24.69 -0.4% 24.88 17.89
STBA S&t Bancorp Inc 0.16% 51,431.00 19.27 19.36 19.12 19.32 19.42 19.51 19.18 19.03 -0.41% 19.40 15.68
SASR Sandy Spring Bancorp Inc 0.55% 30,353.00 21.79 21.92 21.63 21.83 21.95 22.08 21.66 21.50 -0.41% 21.92 16.66
PBCT Peoples United Financial Inc 0.71% 6.01M 14.20 14.30 14.07 14.24 14.33 14.43 14.10 13.97 -0.42% 14.30 11.20
TRMK Trustmark Corporation 0.42% 275,603.00 26.29 26.47 26.06 26.35 26.52 26.70 26.11 25.88 -0.45% 26.47 20.76
COLB Columbia Banking System Inc 0.09% 193,351.00 21.98 22.10 21.83 22.02 22.13 22.25 21.86 21.71 -0.45% 22.12 16.18
USB Us Bancorp 0.46% 8.15M 35.26 35.38 35.11 35.29 35.41 35.53 35.14 34.99 -0.48% 35.46 28.58
SIVB Svb Financial Group 0.19% 76,821.00 75.30 75.86 74.60 75.43 76.00 76.56 74.74 74.04 -0.57% 75.86 52.40
INDB Independent Bank Corp -0.45% 38,694.00 33.16 33.34 32.99 33.15 33.33 33.51 32.98 32.81 -0.57% 33.34 25.85
FRME First Merchants Corporation -0.12% 78,073.00 16.61 16.70 16.53 16.60 16.69 16.78 16.52 16.44 -0.6% 16.70 10.97
MBFI Mb Financial Inc 0.35% 257,201.00 25.90 26.01 25.68 26.00 26.12 26.23 25.79 25.57 -0.61% 26.16 17.00
BOKF Bok Financial Corporation -0.47% 80,073.00 65.58 65.85 65.26 65.64 65.90 66.17 65.31 64.99 -0.61% 66.04 52.00
GBCI Glacier Bancorp Inc 0.05% 146,622.00 19.85 19.99 19.71 19.86 19.99 20.13 19.71 19.57 -0.65% 19.99 13.25
FULT Fulton Financial Corporation 0.25% 452,809.00 11.81 11.86 11.74 11.83 11.88 11.93 11.76 11.69 -0.67% 11.91 8.75
BOH Bank Of Hawaii Corporation 0.34% 243,994.00 50.67 50.80 50.45 50.75 50.89 51.02 50.54 50.32 -0.67% 51.09 41.41
FMBI First Midwest Bancorp Inc 0.00% 250,704.00 13.60 13.69 13.45 13.67 13.75 13.84 13.51 13.36 -0.73% 13.77 9.42
SRCE 1st Source Corporation -0.20% 16,173.00 24.52 24.61 24.34 24.61 24.70 24.79 24.43 24.25 -0.73% 24.79 19.70
CFR Cullen/frost Bankers Inc -0.05% 189,707.00 64.37 64.51 64.19 64.42 64.55 64.69 64.23 64.05 -0.77% 64.92 53.37
KEY Keycorp 0.09% 6.39M 10.88 10.95 10.82 10.86 10.94 11.01 10.81 10.75 -0.82% 10.95 6.80
ZION Zions Bancorporation -0.33% 1.58M 27.64 27.80 27.54 27.57 27.74 27.90 27.48 27.38 -0.83% 27.80 17.45
OFG Oriental Financial Group Inc 0.23% 174,387.00 17.56 17.65 17.40 17.62 17.72 17.81 17.47 17.31 -0.84% 17.77 9.76
UMPQ Umpqua Holdings Corporation -0.14% 665,526.00 13.81 13.91 13.72 13.79 13.90 14.00 13.71 13.62 -0.86% 13.91 11.17
HBC Hsbc Holdings Plc -0.75% 1.35M 58.07 58.28 57.76 58.17 58.38 58.59 57.86 57.55 -0.92% 58.71 38.56
WSBC Wesbanco Inc -0.04% 53,047.00 25.45 25.59 25.25 25.51 25.65 25.79 25.31 25.11 -0.93% 25.75 19.75
CBU Community Bank System Inc -0.24% 167,925.00 29.64 29.79 29.47 29.66 29.81 29.96 29.49 29.32 -0.97% 29.95 25.38
WASH Washington Trust Bancorp Inc 0.38% 14,088.00 28.72 28.98 28.47 28.71 28.97 29.23 28.46 28.21 -1% 29.00 22.53
C Citigroup Inc 0.12% 28.14M 51.75 52.18 51.40 51.66 52.10 52.53 51.32 50.97 -1% 52.18 24.61
STI Suntrust Banks Inc -0.46% 3.34M 32.19 32.38 32.03 32.15 32.35 32.54 32.00 31.84 -1.02% 32.48 20.96
OZRK Bank Of The Ozarks 0.36% 174,025.00 44.61 44.96 44.20 44.68 45.02 45.37 44.26 43.85 -1.06% 45.16 27.83
FITB Fifth Third Bancorp -0.49% 7.77M 18.34 18.50 18.22 18.30 18.46 18.62 18.18 18.06 -1.08% 18.50 12.04
WSFS Wsfs Financial Corporation 0.83% 14,643.00 51.47 51.97 50.47 51.97 52.47 52.97 50.97 49.97 -1.08% 52.54 35.98
STT State Street Corporation -0.15% 2.97M 65.33 65.81 65.09 65.09 65.57 66.05 64.85 64.61 -1.09% 65.81 38.95
CHCO City Holding Company 0.00% 36,452.00 40.40 40.65 40.13 40.43 40.67 40.92 40.15 39.88 -1.1% 40.88 30.70
IBCA Intervest Bancshares Corp - Cl... 0.17% 29,761.00 6.01 6.05 5.96 6.02 6.06 6.10 5.97 5.92 -1.15% 6.09 3.51
CHFC Chemical Financial Corporation 0.30% 12,038.00 26.42 26.77 26.02 26.46 26.82 27.17 26.07 25.67 -1.16% 26.77 19.25
BAC Bank Of America Corporation -0.52% 111.59M 13.45 13.56 13.36 13.44 13.54 13.65 13.34 13.25 -1.18% 13.60 6.79
BXS Bancorpsouth Inc -0.28% 641,416.00 17.69 17.85 17.57 17.64 17.81 17.97 17.53 17.41 -1.18% 17.85 12.48
NTRS Northern Trust Corporation -0.46% 1.39M 58.14 58.57 57.89 57.96 58.39 58.82 57.71 57.46 -1.19% 58.66 41.11
BSRR Sierra Bancorp 1.00% 43,522.00 13.11 13.19 12.95 13.19 13.27 13.35 13.03 12.87 -1.2% 13.35 8.42
JPM Jp Morgan Chase & Co 1.40% 37.11M 53.05 53.67 52.45 53.02 53.65 54.27 52.43 51.83 -1.21% 53.67 30.83
PVTB Privatebancorp Inc 1.03% 360,862.00 20.59 20.83 20.36 20.57 20.82 21.06 20.35 20.12 -1.25% 20.83 13.30
STSA Sterling Financial Corporation 0.79% 140,025.00 22.79 22.95 22.48 22.93 23.10 23.26 22.63 22.32 -1.25% 23.22 17.19
BPOP Popular Inc 0.10% 580,869.00 30.52 30.66 30.31 30.59 30.73 30.87 30.38 30.17 -1.32% 31.00 13.38
SUSQ Susquehanna Bancshares Inc -0.16% 671,049.00 12.29 12.36 12.20 12.30 12.38 12.45 12.22 12.13 -1.44% 12.48 8.87
EGBN Eagle Bancorp Inc -1.00% 48,652.00 24.70 24.97 24.51 24.63 24.89 25.16 24.43 24.24 -1.44% 24.99 15.36
CFFN Capitol Federal Financial -0.08% 585,802.00 12.11 12.16 12.05 12.11 12.17 12.22 12.06 12.00 -1.46% 12.29 11.16
CYN City National Corporation -0.89% 402,379.00 62.27 62.78 61.97 62.07 62.57 63.08 61.76 61.46 -1.48% 63.00 46.12
HBAN Huntington Bancshares Incorpor... -0.52% 8.93M 7.70 7.75 7.65 7.69 7.75 7.80 7.65 7.60 -1.54% 7.81 5.81
UBS Ubs Ag -0.86% 2.78M 18.43 18.58 18.28 18.42 18.58 18.73 18.28 18.13 -1.55% 18.71 9.78
HCBK Hudson City Bancorp Inc 0.23% 3.01M 8.66 8.69 8.62 8.66 8.70 8.73 8.63 8.59 -1.59% 8.80 5.69
CTBI Community Trust Bancorp Inc 0.64% 12,919.00 36.24 36.34 36.06 36.32 36.42 36.52 36.14 35.96 -1.63% 36.92 29.60
BANR Banner Corporation 0.00% 81,851.00 33.61 33.76 33.33 33.74 33.89 34.04 33.46 33.18 -1.63% 34.30 18.05
WCBO West Coast Bancorp 0.00% 0.00 16.19 24.28 0.00 24.28 32.38 40.47 8.10 -8.09 -1.66% 24.69 18.05
IBOC International Bancshares Corpo... -0.96% 111,813.00 21.65 21.80 21.55 21.60 21.75 21.90 21.50 21.40 -1.77% 21.99 16.92
BK Bank Of New York Mellon Corpor... -1.05% 5.84M 30.24 30.60 30.04 30.09 30.44 30.80 29.88 29.68 -1.8% 30.64 19.30
LKFN Lakeland Financial Corporation 0.78% 15,234.00 28.21 28.47 27.87 28.30 28.55 28.81 27.95 27.61 -1.8% 28.82 23.47
CASS Cass Information Systems Inc -0.13% 20,667.00 44.93 45.72 44.20 44.86 45.66 46.45 44.14 43.41 -1.88% 45.72 32.33
PCBK Pacific Continental Corporatio... -0.26% 13,520.00 11.72 11.81 11.64 11.70 11.80 11.89 11.63 11.55 -1.93% 11.93 8.41
DCOM Dime Community Bancshares Inc -0.07% 39,078.00 14.66 14.70 14.59 14.69 14.73 14.77 14.62 14.55 -1.94% 14.98 12.56
PULB Pulaski Financial Corp 0.09% 15,515.00 10.58 10.60 10.56 10.58 10.60 10.62 10.56 10.54 -1.95% 10.79 6.90
CMA Comerica Incorporated -0.25% 2.48M 39.69 39.99 39.43 39.65 39.95 40.25 39.39 39.13 -1.95% 40.44 27.72
FFCH First Financial Holdings Inc -0.05% 33,783.00 21.20 21.35 21.06 21.19 21.34 21.49 21.05 20.91 -2.08% 21.64 8.49
PRK Park National Corporation -0.34% 14,964.00 70.61 71.00 70.06 70.76 71.16 71.55 70.22 69.67 -2.22% 72.37 60.80
RY Royal Bank Of Canada 2.67% 1.22M 62.49 63.33 61.12 63.02 63.86 64.70 61.65 60.28 -2.29% 64.50 47.75
AIB Apollo Investment Corporation ... -0.47% 48,321.00 25.28 25.41 25.17 25.25 25.39 25.52 25.15 25.04 -2.32% 25.85 22.85
FBNC First Bancorp 0.77% 28,674.00 14.30 14.40 14.15 14.35 14.45 14.55 14.20 14.05 -2.38% 14.70 7.68
VCBI Virginia Commerce Bancorp 0.07% 38,892.00 13.93 13.99 13.87 13.94 13.99 14.05 13.87 13.81 -2.45% 14.29 7.82
STL Sterling Bancorp 1.11% 106,901.00 11.78 11.85 11.66 11.82 11.90 11.97 11.71 11.59 -2.56% 12.13 8.30
TCBK Trico Bancshares -0.50% 48,975.00 19.90 20.28 19.68 19.75 20.12 20.50 19.52 19.30 -2.61% 20.28 14.68
UBSI United Bankshares Inc -0.11% 129,255.00 26.51 26.61 26.44 26.49 26.58 26.68 26.41 26.34 -2.75% 27.24 22.54
BPFH Boston Private Financial Holdi... -0.10% 149,023.00 9.91 9.97 9.83 9.92 9.99 10.05 9.85 9.77 -2.75% 10.20 7.65
IBKC Iberiabank Corporation -0.81% 230,014.00 51.39 51.94 51.02 51.22 51.76 52.31 50.84 50.47 -2.96% 52.78 44.28
OCN Ocwen Financial Corporation Ne... -1.74% 1.84M 43.91 44.78 43.42 43.53 44.40 45.27 43.04 42.55 -2.99% 44.87 14.50
IBN Icici Bank Limited -1.63% 872,128.00 47.19 47.74 46.89 46.95 47.49 48.04 46.64 46.34 -3.08% 48.44 27.50
LYG Lloyds Banking Group Plc Ameri... -2.36% 2.75M 3.74 3.78 3.71 3.73 3.77 3.81 3.70 3.67 -3.12% 3.85 1.52
FCF First Commonwealth Financial C... -0.67% 293,318.00 7.45 7.50 7.41 7.44 7.49 7.54 7.40 7.36 -3.12% 7.68 5.66
FBP First Bancorp -0.48% 286,616.00 6.20 6.25 6.16 6.20 6.24 6.29 6.15 6.11 -3.12% 6.40 3.20
AROW Arrow Financial Corporation 0.16% 10,267.00 24.80 24.90 24.65 24.84 24.95 25.05 24.70 24.55 -3.27% 25.68 22.79
HTBK Heritage Commerce Corp -1.98% 11,932.00 6.94 7.07 6.81 6.94 7.07 7.20 6.81 6.68 -3.34% 7.18 5.86
BBD Banco Bradesco Sa American Dep... 0.06% 4.74M 17.13 17.25 16.94 17.19 17.32 17.44 17.01 16.82 -3.97% 17.90 12.09
NPBC National Penn Bancshares Inc -0.76% 478,166.00 10.42 10.52 10.32 10.41 10.52 10.62 10.32 10.22 -3.97% 10.84 8.18
FISI Financial Institutions Inc -0.79% 5,910.00 20.01 20.24 19.78 20.00 20.24 20.47 19.78 19.55 -3.98% 20.83 15.71
HDB Hdfc Bank Limited -0.90% 272,322.00 42.02 42.39 41.66 42.01 42.38 42.75 41.65 41.29 -4.11% 43.81 27.30
SNV Synovus Financial Corporation -1.07% 5.71M 2.79 2.82 2.76 2.78 2.82 2.85 2.76 2.73 -4.14% 2.90 1.67
FCBC First Community Bancshares Inc -0.45% 9,457.00 15.70 15.80 15.63 15.66 15.77 15.87 15.60 15.53 -4.22% 16.35 11.66
OCFC Oceanfirst Financial Corp 0.07% 9,380.00 14.20 14.26 14.09 14.25 14.31 14.37 14.14 14.03 -4.23% 14.88 12.43
TD Toronto Dominion Bank 0.26% 603,026.00 81.60 82.28 80.69 81.84 82.51 83.19 80.92 80.01 -4.27% 85.49 72.63
BANF Bancfirst Corporation -0.49% 9,254.00 43.01 43.15 42.90 42.98 43.12 43.26 42.87 42.76 -4.28% 44.90 36.49
ONB Old National Bancorp Capital T... 0.15% 527,659.00 13.62 13.67 13.54 13.65 13.70 13.75 13.57 13.49 -4.41% 14.28 10.87
BCS Barclays Plc -1.40% 1.82M 19.63 19.73 19.50 19.65 19.76 19.86 19.53 19.40 -4.61% 20.60 9.23
YAVY Yadkin Valley Financial Corpor... 0.75% 41,536.00 3.99 4.05 3.90 4.03 4.08 4.14 3.93 3.84 -4.73% 4.23 2.41
CSFL Centerstate Banks Inc 0.00% 10,593.00 8.72 8.78 8.61 8.78 8.83 8.89 8.66 8.55 -4.77% 9.22 6.55
BBT Bb&t Corporation 0.18% 2.71M 32.75 32.90 32.62 32.72 32.88 33.03 32.60 32.47 -4.8% 34.37 26.86
BMO Bank Of Montreal 1.04% 468,059.00 61.14 61.61 60.49 61.32 61.79 62.26 60.67 60.02 -5.36% 64.79 50.95
TCB Tcf Financial Corporation -1.43% 2.97M 14.48 14.80 14.16 14.48 14.80 15.12 14.16 13.84 -5.48% 15.32 9.59
IRE Governor And Company Of The Ba... 1.66% 567,156.00 9.70 9.81 9.49 9.80 9.91 10.02 9.59 9.38 -5.77% 10.40 4.76
SUBK Suffolk Bancorp 0.63% 3,914.00 15.86 15.93 15.73 15.92 15.99 16.06 15.79 15.66 -5.8% 16.90 11.03
TRST Trustco Bank Corp Ny 0.36% 183,835.00 5.65 5.68 5.62 5.65 5.68 5.71 5.62 5.59 -5.83% 6.00 5.02
WTFC Wintrust Financial Corporation -0.05% 333,982.00 37.53 37.79 37.32 37.48 37.74 38.00 37.27 37.06 -5.85% 39.81 31.67
THFF First Financial Corporation In... -1.24% 12,723.00 31.25 31.61 31.00 31.15 31.50 31.86 30.89 30.64 -5.86% 33.09 27.07
UBSH Union First Market Bankshares ... -0.54% 17,589.00 20.15 20.25 20.06 20.13 20.24 20.34 20.05 19.96 -5.93% 21.40 13.38
NRIM Northrim Bancorp Inc -0.58% 5,242.00 22.19 22.40 22.00 22.17 22.38 22.59 21.98 21.79 -6.22% 23.64 19.60
BBX Bankatlantic Bancorp Inc New 2.83% 25,028.00 12.64 12.75 12.45 12.71 12.83 12.94 12.53 12.34 -6.41% 13.58 4.60
BRKL Brookline Bancorp Inc 0.11% 172,969.00 8.72 8.75 8.67 8.74 8.77 8.80 8.69 8.64 -6.52% 9.35 7.84
MBVT Merchants Bancshares Inc -0.62% 11,513.00 28.82 29.01 28.60 28.84 29.04 29.23 28.63 28.41 -6.58% 30.87 25.83
FSBK First South Bancorp Inc -1.23% 5,370.00 6.47 6.61 6.37 6.42 6.57 6.71 6.33 6.23 -6.69% 6.88 3.70
ASRV Ameriserv Financial Inc 1.68% 159,215.00 3.02 3.04 3.00 3.03 3.04 3.06 3.00 2.98 -6.77% 3.25 2.57
LBAI Lakeland Bancorp Inc 0.00% 34,018.00 10.19 10.25 10.12 10.21 10.26 10.32 10.13 10.06 -7.18% 11.00 8.31
BKMU Bank Mutual Corporation 0.18% 125,086.00 5.48 5.53 5.39 5.52 5.57 5.62 5.43 5.34 -7.23% 5.95 3.36
RBCAA Republic Bancorp Inc - Class A -0.13% 18,747.00 23.34 23.50 23.17 23.36 23.51 23.67 23.18 23.01 -7.63% 25.29 19.56
WABC Westamerica Bancorporation 0.18% 74,263.00 45.36 45.61 45.00 45.46 45.72 45.97 45.11 44.75 -7.96% 49.39 40.50
BLX Banco Latinoamericano De Comer... -0.13% 93,640.00 23.38 23.53 23.25 23.36 23.51 23.66 23.23 23.10 -8% 25.39 18.47
UCFC United Community Financial Cor... 2.06% 103,032.00 3.98 4.09 3.90 3.96 4.06 4.17 3.87 3.79 -8.33% 4.32 1.92
WBCO Washington Banking Company 0.00% 12,285.00 13.73 13.85 13.56 13.77 13.90 14.02 13.61 13.44 -8.38% 15.03 12.52
SAVB The Savannah Bancorp Inc 0.00% 0.00 6.31 9.46 0.00 9.46 12.62 15.77 3.16 -3.15 -8.42% 10.33 3.61
FFIC Flushing Financial Corporation 0.06% 91,957.00 15.61 15.67 15.57 15.60 15.65 15.71 15.55 15.51 -8.77% 17.10 12.26
MBWM Mercantile Bank Corporation -0.24% 23,503.00 16.95 17.09 16.80 16.96 17.10 17.24 16.81 16.66 -9.26% 18.69 13.41
OSBC Old Second Bancorp Inc -7.56% 183,383.00 5.61 6.06 5.28 5.50 5.94 6.39 5.16 4.83 -9.39% 6.07 1.10
NBTB Nbt Bancorp Inc 0.49% 72,367.00 20.62 20.74 20.43 20.70 20.81 20.93 20.50 20.31 -9.57% 22.89 18.92
BUSE First Busey Corporation -1.32% 46,796.00 4.52 4.58 4.49 4.50 4.55 4.61 4.46 4.43 -10% 5.00 4.09
HFWA Heritage Financial Corporation -1.20% 15,299.00 13.96 14.00 13.90 13.99 14.02 14.06 13.92 13.86 -10.15% 15.57 13.25
CIB Bancolombia Sa 0.11% 107,139.00 63.48 64.06 62.95 63.42 64.01 64.59 62.90 62.37 -10.2% 70.62 53.78
DB Deutsche Bank Ag -1.27% 1.45M 47.28 47.51 46.89 47.44 47.67 47.90 47.05 46.66 -10.69% 53.12 27.03
CVBF Cvb Financial Corporation -0.60% 264,837.00 11.54 11.61 11.47 11.53 11.61 11.68 11.47 11.40 -10.97% 12.95 9.43
GABC German American Bancorp Inc 1.26% 15,054.00 22.44 22.81 22.02 22.50 22.86 23.23 22.07 21.65 -11.49% 25.42 17.86
BCH Banco De Chile Banco De Chile ... -0.67% 7,407.00 90.58 91.53 89.72 90.48 91.44 92.39 89.63 88.77 -11.56% 102.31 79.01
FFBC First Financial Bancorp 0.19% 170,196.00 15.84 15.90 15.74 15.88 15.94 16.00 15.78 15.68 -11.78% 18.00 13.87
SNBC Sun Bancorp Inc 0.30% 21,515.00 3.30 3.34 3.25 3.31 3.35 3.39 3.26 3.21 -11.97% 3.76 2.21
BAP Credicorp Ltd -1.20% 181,269.00 147.27 149.72 145.86 146.24 148.68 151.13 144.82 143.41 -12.76% 167.63 110.15
PEBO Peoples Bancorp Inc 1.17% 17,139.00 20.52 20.82 20.01 20.73 21.03 21.33 20.22 19.71 -13.37% 23.93 17.54
HBHC Hancock Holding Company -0.17% 624,077.00 29.08 29.30 28.86 29.07 29.30 29.52 28.86 28.64 -13.46% 33.59 25.00
GSBC Great Southern Bancorp Inc -0.69% 8,320.00 27.63 27.92 27.45 27.52 27.81 28.10 27.34 27.16 -13.49% 31.81 22.51
PMBC Pacific Mercantile Bancorp 0.00% 14,332.00 6.37 6.40 6.31 6.39 6.43 6.46 6.34 6.28 -13.65% 7.40 5.45
CFNL Cardinal Financial Corporation -0.19% 126,090.00 15.68 15.79 15.55 15.71 15.81 15.92 15.57 15.44 -14.62% 18.40 10.98
MCBC Macatawa Bank Corporation 0.19% 76,848.00 5.21 5.28 5.14 5.20 5.28 5.35 5.14 5.07 -14.75% 6.10 2.80
RVSB Riverview Bancorp Inc -6.40% 12,920.00 2.39 2.50 2.34 2.34 2.44 2.55 2.28 2.23 -16.43% 2.80 1.07
CF Cf Industries Holdings Inc -1.54% 910,670.00 190.36 194.11 188.43 188.53 192.29 196.04 186.61 184.68 -18.28% 230.71 156.61
VLY Valley National Bancorp 0.00% 872,545.00 9.33 9.39 9.27 9.34 9.39 9.45 9.27 9.21 -18.64% 11.48 8.65
SAN Banco Santander - Chile Ads -0.70% 7.89M 7.03 7.09 6.95 7.06 7.11 7.17 6.97 6.89 -20.32% 8.86 4.88
BFR Bbva Banco Frances Sa 0.24% 22,491.00 4.23 4.26 4.18 4.25 4.28 4.31 4.20 4.15 -21% 5.38 3.05
GGAL Grupo Financiero Galicia Sa - ... 1.60% 32,633.00 5.65 5.74 5.52 5.70 5.78 5.87 5.56 5.43 -21.49% 7.26 4.14
ABCW Anchor Bancorp Wisconsin Inc 1.59% 11,869.00 0.64 0.64 0.63 0.64 0.65 0.65 0.64 0.63 -25.29% 0.85 0.31
IBCP Independent Bank Corporation -1.62% 41,304.00 6.72 6.87 6.61 6.68 6.83 6.98 6.57 6.46 -25.78% 9.00 2.45
EVBS Eastern Virginia Bankshares In... 0.19% 7,368.00 5.33 5.48 5.25 5.26 5.41 5.56 5.18 5.10 -29.87% 7.50 3.51
NBG Natl Bk Greece Ads -10.13% 22.48M 1.40 1.54 1.25 1.42 1.55 1.69 1.26 1.11 -56.31% 3.25 0.61
FNBN Fnb United Corp 0.23% 29,306.00 8.64 8.92 8.40 8.61 8.88 9.16 8.36 8.12 -67.66% 26.62 5.91
DEAR Dearborn Bancorp Inc 100.00% 24,546.00 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 -68.33% 0.06 0.01
ADVERTISEMENT