ADVERTISEMENT

Stock Sector Lookup

Coal

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AHGP Alliance Holdings Gp Lp - Comm... 5.41% 81,245.00 64.36 65.49 62.11 65.47 66.61 67.74 63.23 60.98 -0.03% 65.49 36.97
ARLP Alliance Resource Partners Lp ... 2.16% 88,597.00 76.75 77.55 75.22 77.49 78.28 79.08 75.95 74.42 -0.08% 77.55 52.21
PCX Patriot Coal Corporation 0.00% 0.00 18.49 27.74 0.00 27.74 36.98 46.23 9.24 -9.25 -1.28% 28.10 27.74
WLB Westmoreland Coal Company 0.67% 27,583.00 12.01 12.10 11.90 12.02 12.12 12.21 11.92 11.81 -2.28% 12.30 6.94
PVR Penn Virginia Resource Partner... 1.99% 337,021.00 25.89 26.12 25.42 26.12 26.36 26.59 25.66 25.19 -2.68% 26.84 22.19
NRP Natural Resource Partners Lp L... 0.73% 220,086.00 23.45 23.55 23.33 23.47 23.57 23.67 23.35 23.23 -4.59% 24.60 16.90
CNX Consol Energy Inc 1.08% 2.30M 35.55 36.22 34.98 35.44 36.12 36.79 34.88 34.31 -5.22% 37.39 26.41
SSL Sasol Ltd American Depositary ... 1.24% 149,936.00 44.74 45.14 44.25 44.83 45.23 45.63 44.34 43.85 -7.68% 48.56 39.72
BTU Peabody Energy Corporation 0.38% 10.32M 21.29 21.84 20.86 21.17 21.72 22.27 20.74 20.31 -29.05% 29.84 18.22
ACI Arch Coal Inc 3.16% 18.86M 5.58 5.82 5.38 5.55 5.78 6.02 5.34 5.14 -37.36% 8.86 4.47
DOM Dominion Resources Black Warri... -0.35% 92,274.00 5.69 5.75 5.66 5.67 5.72 5.78 5.63 5.60 -38.9% 9.28 2.85
ANR Alpha Natural Resources Inc Co... 0.00% 18.76M 7.29 7.52 7.14 7.21 7.44 7.67 7.06 6.91 -38.95% 11.81 5.28
YZC Yanzhou Coal Mining Company Li... 3.34% 819,739.00 11.10 11.23 10.93 11.14 11.27 11.40 10.97 10.80 -40.01% 18.57 10.02
JRCC James River Coal Company 11.39% 5.19M 3.09 3.31 2.84 3.13 3.34 3.56 2.87 2.62 -46.86% 5.89 1.46
PVG Pretium Resources Inc Ordinary... -4.10% 362,553.00 6.95 7.17 6.67 7.02 7.23 7.45 6.73 6.45 -56.02% 15.96 5.39
WLT Walter Energy Inc -4.15% 10.49M 19.52 20.71 18.90 18.96 20.14 21.33 18.33 17.71 -64.51% 53.42 16.08
ADVERTISEMENT