ADVERTISEMENT

Stock Sector Lookup

Drug Manufacturers Other

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
DUSA Dusa Pharmaceuticals Inc 0.00% 0.00 5.33 8.00 0.00 8.00 10.66 13.33 2.66 -2.67 -0.12% 8.01 4.10
YMI Ym Biosciences Inc Ordinary Sh... 0.00% 0.00 1.96 2.94 0.00 2.94 3.92 4.90 0.98 -0.98 -0.34% 2.95 1.45
SCR Simcere Pharmaceutical Group S... 0.00% 6,250.00 9.42 9.49 9.30 9.48 9.54 9.61 9.35 9.23 -1.15% 9.59 7.25
ENDP Endo Pharmaceuticals Holdings ... -0.77% 1.09M 38.75 39.20 38.52 38.52 38.98 39.43 38.30 38.07 -3.26% 39.82 25.01
LGND Ligand Pharmaceuticals Incorpo... -0.65% 116,035.00 32.13 32.63 31.42 32.33 32.84 33.34 31.63 30.92 -4.52% 33.86 12.68
FRX Forest Laboratories Inc Class ... 0.65% 5.97M 42.34 43.85 41.34 41.84 43.34 44.85 40.83 39.83 -4.58% 43.85 31.28
WCRX Warner Chilcott Plc - Ordinary... -1.16% 3.71M 19.59 19.82 19.44 19.52 19.74 19.97 19.36 19.21 -5.93% 20.75 10.85
ISIS Isis Pharmaceuticals Inc -2.17% 573,417.00 22.69 23.03 22.45 22.58 22.93 23.27 22.35 22.11 -6.07% 24.04 7.56
UTHR United Therapeutics Corporatio... -1.04% 442,469.00 65.21 65.97 64.68 64.99 65.74 66.50 64.45 63.92 -6.69% 69.65 44.51
AVNR Avanir Pharmaceuticals Inc - C... -3.90% 2.02M 4.53 4.73 4.42 4.43 4.64 4.84 4.33 4.22 -7.32% 4.78 2.07
RDY Dr Reddys Laboratories Ltd -2.91% 285,880.00 35.93 36.52 35.64 35.64 36.22 36.81 35.34 35.05 -8% 38.74 27.36
TEVA Teva Pharmaceutical Industries... -0.83% 2.84M 39.40 39.72 39.16 39.31 39.64 39.96 39.08 38.84 -8.22% 42.83 36.63
OPK Opko Health Inc -0.98% 1.34M 7.11 7.20 7.05 7.07 7.17 7.26 7.02 6.96 -9.71% 7.83 4.00
SNTS Santarus Inc -3.10% 1.09M 21.81 22.26 21.57 21.59 22.05 22.50 21.36 21.12 -10.04% 24.00 4.82
VRX Valeant Pharmaceuticals Intern... 0.64% 8.35M 86.53 87.55 85.62 86.41 87.44 88.46 85.51 84.60 -10.22% 96.25 42.47
MDCO The Medicines Company 3.04% 524,763.00 33.33 33.85 32.63 33.52 34.03 34.55 32.81 32.11 -10.37% 37.40 20.04
LCI Lannett Co Inc -3.88% 59,279.50 11.76 12.06 11.58 11.64 11.94 12.24 11.46 11.28 -10.94% 13.07 3.90
VRTX Vertex Pharmaceuticals Incorpo... -1.18% 1.69M 78.71 80.42 77.85 77.87 79.57 81.28 77.00 76.14 -10.98% 87.47 38.44
PCYC Pharmacyclics Inc -4.03% 381,035.00 86.01 88.72 84.62 84.70 87.40 90.11 83.30 81.91 -11.63% 95.85 42.13
CBST Cubist Pharmaceuticals Inc -2.27% 661,630.00 50.31 51.10 49.87 49.97 50.75 51.54 49.52 49.08 -11.84% 56.68 36.73
AGN Allergan Inc -2.17% 2.14M 100.04 101.59 99.25 99.29 100.83 102.38 98.49 97.70 -14.74% 116.45 81.28
BIOD Biodel Inc -8.61% 3.17M 4.39 4.62 4.21 4.35 4.57 4.80 4.16 3.98 -14.87% 5.11 2.13
OREX Orexigen Therapeutics Inc -0.78% 1.19M 6.37 6.50 6.27 6.33 6.47 6.60 6.24 6.14 -18.11% 7.73 3.76
DEPO Depomed Inc -3.31% 289,963.00 5.91 6.08 5.81 5.84 6.01 6.18 5.74 5.64 -18.32% 7.15 4.91
NVO Novo Nordisk A/s -1.92% 355,932.00 159.49 161.11 158.61 158.76 160.37 161.99 157.87 156.99 -18.35% 194.44 135.77
ALXN Alexion Pharmaceuticals Inc -1.41% 2.79M 92.60 95.85 90.86 91.09 94.34 97.59 89.35 87.61 -23.8% 119.54 81.82
CRME Cardiome Pharma Corporation - ... -1.94% 5,864.00 2.04 2.09 2.02 2.02 2.06 2.11 1.99 1.97 -24.91% 2.69 1.20
PRAN Prana Biotechnology Ltd - Amer... -1.72% 303,862.00 2.33 2.43 2.27 2.28 2.39 2.49 2.23 2.17 -25.49% 3.06 1.47
RELV Reliv International Inc -1.52% 8,027.00 1.29 1.32 1.24 1.30 1.34 1.37 1.26 1.21 -28.18% 1.81 1.17
ALXA Alexza Pharmaceuticals Inc 0.44% 119,204.00 4.55 4.65 4.44 4.55 4.66 4.76 4.45 4.34 -31.58% 6.65 2.56
SIGA Siga Technologies Inc -1.92% 170,211.00 3.10 3.17 3.06 3.07 3.14 3.21 3.03 2.99 -33.26% 4.60 2.33
POZN Pozen Inc -3.13% 80,065.50 5.00 5.10 4.95 4.96 5.05 5.15 4.90 4.85 -34.3% 7.55 4.26
SCLN Sciclone Pharmaceuticals Inc 0.00% 119,915.00 4.85 4.91 4.78 4.87 4.92 4.98 4.79 4.72 -35.75% 7.58 3.68
GENT Gentium Spa - Ads Represents O... -2.06% 7,154.00 7.60 7.76 7.45 7.59 7.75 7.91 7.44 7.29 -40.89% 12.84 6.96
ARNA Arena Pharmaceuticals Inc 1.33% 7.07M 7.65 7.83 7.50 7.61 7.80 7.98 7.47 7.32 -43.63% 13.50 6.95
SOMX Somaxon Pharmaceuticals Inc 0.00% 0.00 2.00 3.00 0.00 3.00 4.00 5.00 1.00 -1.00 -44.85% 5.44 1.29
DRRX Durect Corporation 0.00% 222,742.00 0.83 0.84 0.82 0.83 0.84 0.85 0.82 0.81 -55.14% 1.85 0.61
TELK Telik Inc -3.45% 14,349.00 1.41 1.45 1.37 1.40 1.45 1.49 1.37 1.33 -55.97% 3.18 1.09
PTIE Pain Therapeutics -0.42% 333,515.00 2.38 2.42 2.36 2.37 2.40 2.44 2.34 2.32 -59.56% 5.86 2.34
GERN Geron Corporation 3.48% 1.61M 1.18 1.23 1.12 1.19 1.24 1.29 1.13 1.07 -60.2% 2.99 0.91
ARQL Arqule Inc -2.88% 130,231.00 2.39 2.44 2.36 2.36 2.42 2.47 2.34 2.31 -66.19% 6.98 1.98
CTIC Cell Therapeutics Inc -6.77% 1.34M 1.25 1.30 1.20 1.24 1.30 1.35 1.20 1.15 -68.53% 3.94 1.02
DVAX Dynavax Technologies Corporati... 8.65% 6.74M 1.09 1.14 1.01 1.13 1.17 1.22 1.04 0.96 -77.84% 5.10 0.99
ADVERTISEMENT