| USNA |
Usana Health Sciences Inc |
-0.12% |
258,813.00 |
68.11 |
68.93 |
67.45 |
67.95 |
68.77 |
69.59 |
67.29 |
66.63 |
-1.42% |
68.93 |
30.51 |
| SLXP |
Salix Pharmaceuticals Ltd |
0.99% |
429,638.00 |
59.26 |
59.57 |
58.88 |
59.33 |
59.64 |
59.95 |
58.95 |
58.57 |
-1.45% |
60.20 |
37.52 |
| NUTR |
Nutraceutical International Co... |
-0.15% |
7,951.00 |
19.40 |
19.59 |
19.24 |
19.38 |
19.56 |
19.75 |
19.21 |
19.05 |
-1.52% |
19.68 |
12.92 |
| PRGO |
Perrigo Company |
-0.32% |
322,751.00 |
118.63 |
119.31 |
117.93 |
118.65 |
119.33 |
120.01 |
117.95 |
117.25 |
-2.21% |
121.33 |
98.79 |
| MTEX |
Mannatech Incorporated |
-4.98% |
9,309.00 |
12.20 |
12.57 |
12.01 |
12.02 |
12.39 |
12.76 |
11.83 |
11.64 |
-9.83% |
13.33 |
3.35 |
| PBH |
Prestige Brand Holdings Inc |
-0.03% |
270,665.00 |
29.45 |
29.60 |
29.28 |
29.47 |
29.62 |
29.77 |
29.30 |
29.13 |
-16.3% |
35.21 |
12.92 |
| NAII |
Natural Alternatives Internati... |
-1.47% |
26,392.00 |
4.71 |
4.86 |
4.60 |
4.68 |
4.82 |
4.97 |
4.56 |
4.45 |
-41.13% |
7.95 |
4.01 |
| AUXL |
Auxilium Pharmaceuticals Inc |
0.20% |
695,499.00 |
15.12 |
15.28 |
14.94 |
15.13 |
15.30 |
15.46 |
14.96 |
14.78 |
-48.48% |
29.37 |
13.87 |
