ADVERTISEMENT

Stock Sector Lookup

ETF Industry

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
EXT Wisdomtree Trust Wisdomtree Tr... 0.46% 531.00 59.56 59.56 59.56 59.56 59.56 59.56 59.56 59.56 0% 59.56 45.30
PSJ Powershares Exchange-traded Fu... 0.79% 5,629.00 30.71 30.76 30.60 30.76 30.82 30.87 30.66 30.55 0% 30.76 24.35
FVI First Trust Vl Equity Allocati... 0.00% 0.00 15.19 22.78 0.00 22.78 30.38 37.97 7.60 -7.59 -0% 22.78 16.97
UXI Proshares Ultra Industrials 3.18% 2,343.00 74.91 75.20 74.33 75.20 75.49 75.78 74.62 74.04 -0% 75.20 40.19
PPA Powershares Exchange-traded Fu... 2.18% 12,025.00 24.74 24.81 24.61 24.81 24.87 24.94 24.67 24.54 0% 24.81 17.89
IWV Ishares Trust (barclays Global... 1.01% 177,359.00 99.03 99.28 98.53 99.28 99.53 99.78 98.78 98.28 0% 99.28 74.95
PKW Powershares Exchange-traded Fu... 0.99% 280,582.00 36.50 36.59 36.32 36.59 36.68 36.77 36.41 36.23 0% 36.59 26.74
PKB Powershares Exchange-traded Fu... 1.60% 42,540.00 20.87 20.96 20.69 20.96 21.05 21.14 20.78 20.60 0% 20.96 11.90
PIC Powershares Exchange-traded Fu... 0.00% 0.00 12.67 19.00 0.00 19.00 25.34 31.67 6.34 -6.33 0% 19.00 14.99
PEZ Powershares Exchange-traded Fu... 1.21% 22,649.00 35.98 36.06 35.81 36.06 36.15 36.23 35.90 35.73 0% 36.06 21.50
NY Ishares Trust Nyse 100 Index I... 0.84% 400.00 78.35 78.43 78.19 78.43 78.51 78.59 78.27 78.11 0% 78.43 58.91
MTK Spdr Morgan Stanley Technology... 0.98% 2,634.00 76.95 77.12 76.61 77.12 77.29 77.46 76.78 76.44 0% 77.12 60.10
VIS Vanguard World Funds Vanguard ... 1.38% 42,889.00 83.78 84.01 83.32 84.01 84.24 84.47 83.55 83.09 0% 84.01 61.47
VFH Vanguard Index Trust Vanguard ... 1.22% 225,083.00 41.28 41.38 41.07 41.38 41.49 41.59 41.18 40.97 0% 41.38 28.35
IYY Ishares Trust (barclays Global... 1.04% 17,970.00 83.95 84.13 83.58 84.13 84.32 84.50 83.77 83.40 0% 84.13 63.60
FEX First Trust Exchange-traded Fu... 1.33% 25,167.00 36.45 36.57 36.21 36.57 36.69 36.81 36.33 36.09 0% 36.57 26.62
URE Proshares Ultra Real Estate 1.32% 85,640.00 94.05 94.48 93.19 94.48 94.91 95.34 93.62 92.76 0% 94.48 54.90
PTF Powershares Exchange-traded Fu... 1.10% 22,218.00 30.20 30.28 30.03 30.28 30.37 30.45 30.12 29.95 0% 30.28 23.78
RYT Rydex Etf Trust Rydex S&p Equa... 1.26% 39,153.00 65.76 66.04 65.20 66.04 66.32 66.60 65.48 64.92 0% 66.04 48.78
IYE Ishares Trust (barclays Global... 1.70% 450,251.00 46.58 46.78 46.18 46.78 46.98 47.18 46.38 45.98 0% 46.78 35.25
TDH Tdax (td Ameritrade) Exchange-... 3.63% 543.00 25.12 25.40 24.56 25.40 25.68 25.96 24.84 24.28 0% 25.40 20.54
PMR Powershares Exchange-traded Fu... 1.35% 3,896.00 30.70 30.81 30.47 30.81 30.93 31.04 30.59 30.36 0% 30.81 23.48
XLG Rydex Etf Trust Rydex Etf Trus... 0.71% 22,485.00 118.08 118.34 117.55 118.34 118.61 118.87 117.82 117.29 0% 118.34 93.69
PZD Powershares Exchange-traded Fu... 0.30% 3,587.00 26.32 26.39 26.18 26.39 26.46 26.53 26.25 26.11 0% 26.39 19.48
TMW Spdr Dow Jones Total Market Et... 0.39% 5,634.00 124.70 124.86 124.38 124.86 125.02 125.18 124.54 124.22 0% 124.86 94.57
RCD Rydex Etf Trust Rydex S&p Equa... 0.91% 4,117.00 69.88 70.09 69.45 70.09 70.31 70.52 69.67 69.24 0% 70.09 49.06
PWC Powershares Exchange-traded Fu... 1.28% 6,817.00 58.44 58.61 58.09 58.61 58.79 58.96 58.27 57.92 0% 58.61 41.67
EPS Wisdomtree Trust Wisdomtree Tr... 0.94% 3,917.00 57.94 58.08 57.67 58.08 58.21 58.35 57.80 57.53 -0% 58.08 44.10
ELR Spdr Dow Jones Large Cap Etf 0.24% 1,350.00 78.00 78.12 77.77 78.12 78.23 78.35 77.88 77.65 0% 78.12 60.11
IYJ Ishares Trust (barclays Global... 1.41% 53,798.00 85.84 86.10 85.32 86.10 86.36 86.62 85.58 85.06 0% 86.10 62.96
IWB Ishares Trust (barclays Global... 1.03% 557,169.00 92.64 92.88 92.17 92.87 93.11 93.35 92.40 91.93 -0.01% 92.88 70.25
IYF Ishares Trust (barclays Global... 1.25% 187,966.00 73.62 73.83 73.20 73.82 74.04 74.25 73.41 72.99 -0.01% 73.83 50.42
PIQ Powershares Exchange-traded Fu... 0.30% 824.00 33.13 33.16 33.06 33.16 33.20 33.23 33.10 33.03 -0.01% 33.16 23.75
VTI Vanguard Index Trust Vanguard ... 1.02% 1.54M 85.88 86.09 85.46 86.08 86.30 86.51 85.67 85.25 -0.01% 86.09 64.94
XLI Select Sector Spdr Trust Shar... 1.52% 14.38M 44.01 44.18 43.68 44.17 44.34 44.51 43.84 43.51 -0.02% 44.18 33.08
RSP Rydex Etf Trust Rydex S&p Equa... 1.16% 552,701.00 63.68 63.88 63.29 63.87 64.07 64.27 63.48 63.09 -0.02% 63.88 46.03
VAW Vanguard Index Trust Vanguard ... 1.25% 36,377.00 92.15 92.42 91.64 92.39 92.66 92.93 91.88 91.37 -0.03% 92.42 71.63
XLK Select Sector Spdr Trust Shar... 1.00% 17.18M 32.11 32.21 31.92 32.20 32.30 32.40 32.01 31.82 -0.03% 32.21 27.04
IYG Ishares Trust (barclays Global... 1.66% 47,374.00 71.93 72.25 71.33 72.22 72.53 72.85 71.61 71.01 -0.04% 72.25 46.74
KLD Ishares Ftse Kld Select Social... 0.74% 5,420.00 70.22 70.38 69.92 70.35 70.52 70.68 70.06 69.76 -0.04% 70.38 54.58
VGT Vanguard Index Trust Vanguard ... 1.12% 183,171.00 76.80 77.04 76.36 77.01 77.24 77.48 76.56 76.12 -0.04% 77.04 64.32
PXI Powershares Exchange-traded Fu... 2.15% 37,998.00 50.67 50.93 50.16 50.91 51.18 51.44 50.41 49.90 -0.04% 50.93 34.57
RYE Rydex Etf Trust Rydex S&p Equa... 1.59% 1,405.00 74.59 74.61 74.58 74.58 74.60 74.62 74.57 74.56 -0.04% 74.61 53.26
IYZ Ishares Trust (barclays Global... 0.84% 491,245.00 27.40 27.49 27.24 27.48 27.56 27.65 27.31 27.15 -0.04% 27.49 20.66
VIG Vanguard Specialized Funds Etf 0.76% 879,752.00 69.20 69.35 68.90 69.35 69.50 69.65 69.05 68.75 -0.04% 69.38 54.09
FXU First Trust Exchange-traded Fu... 1.18% 60,500.00 20.48 20.55 20.34 20.54 20.62 20.69 20.41 20.27 -0.05% 20.55 16.81
FXO First Trust Exchange-traded Fu... 0.84% 137,574.00 19.20 19.24 19.13 19.23 19.27 19.31 19.16 19.09 -0.05% 19.24 13.47
DIA Spdr Dow Jones Industrial Aver... 0.75% 5.50M 152.87 153.24 152.21 153.16 153.53 153.90 152.50 151.84 -0.05% 153.24 120.19
VDE Vanguard World Funds Vanguard ... 1.53% 90,421.00 116.59 117.06 115.72 117.00 117.46 117.93 116.12 115.25 -0.05% 117.06 88.79
VV Vanguard Index Trust Vanguard ... 0.95% 175,053.00 76.27 76.48 75.90 76.44 76.64 76.85 76.06 75.69 -0.05% 76.48 58.05
IYT Ishares Trust Ishares Dow Jone... 1.20% 365,136.00 116.59 116.98 115.86 116.92 117.32 117.71 116.20 115.47 -0.05% 116.98 85.83
XLF Select Sector Spdr Trust Shar... 1.32% 47.89M 19.89 19.96 19.77 19.95 20.01 20.08 19.82 19.70 -0.05% 19.96 13.30
IVV Ishares Trust (barclays Global... 0.98% 5.53M 167.41 167.88 166.56 167.80 168.26 168.73 166.94 166.09 -0.05% 167.88 127.57
JKD Ishares Morningstar Large Core... 0.91% 13,828.00 98.94 99.20 98.48 99.14 99.40 99.66 98.68 98.22 -0.06% 99.20 72.62
NYC Ishares Tr Nyse Composite Isha... 0.78% 5,482.00 87.40 87.62 87.01 87.57 87.79 88.01 87.18 86.79 -0.06% 87.62 66.52
SPY Standard & Poors Depositary Re... 0.97% 129.59M 166.57 167.04 165.73 166.94 167.41 167.88 166.10 165.26 -0.06% 167.04 127.14
SSO Proshares Ultra S&p500 1.96% 4.74M 82.40 82.84 81.57 82.79 83.23 83.67 81.96 81.13 -0.06% 82.84 47.31
UYG Proshares Ultra Financials 2.47% 353,741.00 98.89 99.45 97.84 99.38 99.94 100.50 98.33 97.28 -0.07% 99.45 46.29
OEF Ishares S&p 100 Index 0.89% 567,737.00 74.89 75.09 74.53 75.04 75.25 75.45 74.69 74.33 -0.07% 75.09 58.25
IYM Ishares Trust (barclays Global... 1.38% 153,152.00 72.56 72.82 72.06 72.80 73.06 73.32 72.30 71.80 -0.08% 72.86 60.25
PRN Powershares Exchange-traded Fu... 1.38% 25,474.00 38.96 39.09 38.72 39.06 39.20 39.33 38.83 38.59 -0.08% 39.09 27.04
FXR First Trust Exchange-traded Fu... 1.22% 92,198.00 23.23 23.30 23.10 23.28 23.36 23.43 23.16 23.03 -0.09% 23.30 16.75
PHO Powershares Exchange-traded Fu... 0.82% 74,347.00 23.24 23.30 23.13 23.28 23.35 23.41 23.18 23.07 -0.09% 23.30 16.90
IEO Ishares Ishares Dow Jones Us O... 2.44% 165,872.00 75.15 75.62 74.27 75.55 76.03 76.50 74.68 73.80 -0.09% 75.62 52.01
FRI First Trust Exchange-traded Fu... 0.57% 95,838.00 20.95 20.99 20.87 20.99 21.03 21.07 20.91 20.83 -0.1% 21.01 16.14
RGI Rydex Etf Trust Rydex S&p Equa... 0.48% 1,391.00 69.10 69.15 69.08 69.08 69.12 69.17 69.05 69.03 -0.1% 69.15 50.85
RYF Rydex Etf Trust Rydex S&p Equa... 1.12% 22,714.00 36.11 36.22 35.93 36.18 36.29 36.40 36.00 35.82 -0.11% 36.22 24.42
XSD Spdr Series Trust Spdr Semicon... 1.32% 37,688.00 53.52 53.72 53.19 53.66 53.85 54.05 53.32 52.99 -0.11% 53.72 38.66
FXZ First Trust Exchange-traded Fu... 1.52% 110,523.00 28.03 28.14 27.84 28.11 28.22 28.33 27.92 27.73 -0.11% 28.14 21.25
XLE Select Sector Spdr Trust Shar... 1.67% 14.64M 81.82 82.21 81.12 82.12 82.52 82.91 81.43 80.73 -0.11% 82.21 61.11
TDN Tdax (td Ameritrade) Exchange-... 1.11% 2,038.00 25.36 25.47 25.14 25.47 25.58 25.69 25.25 25.03 -0.12% 25.50 19.03
KRE Spdr Kbw Regional Banking Etf 1.32% 1.18M 32.85 33.00 32.59 32.96 33.11 33.26 32.70 32.44 -0.12% 33.00 24.80
FDV First Trust Strategic Value In... 0.62% 500.00 29.42 29.47 29.37 29.43 29.47 29.52 29.37 29.32 -0.14% 29.47 21.26
KBE Spdr Kbw Bank Etf 1.40% 2.42M 28.22 28.36 27.99 28.32 28.45 28.59 28.08 27.85 -0.14% 28.36 20.15
KCE Spdr Kbw Capital Markets Etf 1.00% 122,285.00 42.18 42.35 41.91 42.29 42.45 42.62 42.01 41.74 -0.14% 42.35 28.35
XLB Materials Select Sector Spdr F... 1.08% 6.72M 41.16 41.32 40.90 41.26 41.42 41.58 41.00 40.74 -0.15% 41.32 32.59
DIG Proshares Ultra Oil & Gas 3.06% 164,620.00 58.80 59.36 57.79 59.26 59.81 60.37 58.24 57.23 -0.17% 59.36 34.07
ICF Ishares Trust (barclays Global... 0.54% 168,870.00 90.26 90.47 89.84 90.47 90.68 90.89 90.05 89.63 -0.19% 90.64 72.20
IYK Ishares Dow Jones Us Consumer ... 0.50% 152,308.00 90.59 90.81 90.21 90.74 90.97 91.19 90.37 89.99 -0.19% 90.91 69.08
FXL First Trust Exchange-traded Fu... 0.92% 73,340.00 25.08 25.16 24.93 25.16 25.23 25.31 25.00 24.85 -0.2% 25.21 19.41
VCR Vanguard Index Trust Vanguard ... 0.98% 47,196.00 92.20 92.44 91.75 92.42 92.65 92.89 91.96 91.51 -0.21% 92.61 65.62
FXD First Trust Exchange-traded Fu... 1.01% 108,477.00 27.82 27.91 27.67 27.87 27.97 28.06 27.73 27.58 -0.21% 27.93 19.78
RWR Spdr Dow Jones Reit Etf 0.54% 164,107.00 84.97 85.17 84.62 85.13 85.32 85.52 84.77 84.42 -0.22% 85.32 66.93
VNQ Vanguard Specialized Funds Van... 0.56% 1.71M 77.38 77.57 77.05 77.53 77.71 77.90 77.19 76.86 -0.23% 77.71 60.14
PSL Powershares Exchange-traded Fu... -0.12% 11,833.00 40.73 40.95 40.33 40.90 41.13 41.35 40.51 40.11 -0.24% 41.00 28.71
XES Spdr Series Trust Spdr S&p Oil... 1.88% 181,571.00 41.02 41.22 40.70 41.13 41.34 41.54 40.82 40.50 -0.27% 41.24 27.71
XLY Consumer Discretionary Select ... 0.96% 5.71M 57.42 57.59 57.13 57.55 57.71 57.88 57.25 56.96 -0.28% 57.71 41.44
PSI Powershares Dynamic Semiconduc... 0.69% 750.00 15.93 15.96 15.87 15.96 15.99 16.02 15.90 15.84 -0.28% 16.00 12.88
PXE Powershares Exchange-traded Fu... 2.61% 32,660.00 32.04 32.35 31.52 32.26 32.56 32.87 31.73 31.21 -0.28% 32.35 20.46
RYH Rydex Etf Trust Rydex S&p Equa... 0.65% 5,264.00 95.68 95.84 95.35 95.84 96.01 96.17 95.52 95.19 -0.32% 96.15 69.41
RTH Merrill Lynch & Co Inc Retail ... 0.82% 31,077.00 52.67 52.82 52.36 52.82 52.98 53.13 52.52 52.21 -0.36% 53.01 39.74
PFI Powershares Exchange-traded Fu... 0.60% 23,198.00 25.05 25.13 24.93 25.08 25.17 25.25 24.97 24.85 -0.36% 25.17 17.92
FXN First Trust Exchange-traded Fu... 2.10% 108,193.00 22.73 22.88 22.45 22.86 23.01 23.16 22.58 22.30 -0.39% 22.95 16.07
XHB Spdr Series Trust Spdr Homebui... 1.63% 3.81M 32.26 32.43 31.92 32.42 32.60 32.77 32.09 31.75 -0.4% 32.55 18.93
VOX Vanguard World Funds Vanguard ... 0.34% 26,952.00 81.50 81.68 81.17 81.64 81.83 82.01 81.32 80.99 -0.43% 81.99 62.38
USD Proshares Ultra Semiconductors 2.30% 11,154.00 42.35 42.65 41.74 42.65 42.96 43.26 42.05 41.44 -0.44% 42.84 25.40
EVX Market Vectors Environmental S... 0.00% 0.00 38.87 58.30 0.00 58.30 77.74 97.17 19.44 -19.43 -0.48% 58.58 44.47
PUI Powershares Exchange-traded Fu... 0.20% 31,500.00 19.79 19.84 19.72 19.80 19.86 19.91 19.74 19.67 -0.5% 19.90 16.07
IYC Ishares Dow Jones Us Consumer ... 0.64% 9,333.00 104.82 105.01 104.49 104.97 105.15 105.34 104.63 104.30 -0.54% 105.54 76.16
PBJ Powershares Exchange-traded Fu... 0.41% 13,010.00 24.62 24.68 24.54 24.64 24.70 24.76 24.56 24.48 -0.56% 24.78 18.81
PUW Powershares Exchange-traded Fu... 0.74% 1,376.00 28.45 28.54 28.28 28.54 28.62 28.71 28.36 28.19 -0.56% 28.70 21.70
PTH Powershares Exchange-traded Fu... 0.34% 27,945.00 40.92 40.99 40.81 40.96 41.03 41.10 40.85 40.74 -0.58% 41.20 29.60
VDC Vanguard Index Trust Vanguard ... 0.22% 110,669.00 106.29 106.54 105.81 106.51 106.77 107.02 106.04 105.56 -0.58% 107.13 83.24
PXN Powershares Exchange-traded Fu... 1.64% 8,451.00 6.78 6.81 6.72 6.81 6.84 6.87 6.75 6.69 -0.58% 6.85 5.41
XLP Select Sector Spdr Trust Shar... 0.14% 9.37M 41.85 41.97 41.64 41.94 42.06 42.18 41.73 41.52 -0.62% 42.20 33.05
FXG First Trust Exchange-traded Fu... 0.22% 185,041.00 32.04 32.12 31.91 32.09 32.17 32.25 31.96 31.83 -0.68% 32.31 21.42
RTM Rydex Etf Trust Rydex S&p Equa... 0.37% 8,622.00 70.20 70.66 69.78 70.16 70.62 71.08 69.74 69.32 -0.71% 70.66 54.08
PSP Powershares Global Listed Priv... 0.76% 178,216.00 11.83 11.88 11.75 11.86 11.91 11.96 11.78 11.70 -0.75% 11.95 8.00
RHS Rydex Etf Trust Rydex S&pequal... 0.40% 4,705.00 85.49 85.70 85.08 85.68 85.90 86.11 85.28 84.87 -0.79% 86.36 63.70
UYM Proshares Ultra Basic Material... 2.68% 146,234.00 40.00 40.28 39.49 40.24 40.51 40.79 39.72 39.21 -0.81% 40.57 27.73
PBE Powershares Exchange-traded Fu... 1.29% 33,469.00 29.60 29.73 29.35 29.73 29.85 29.98 29.47 29.22 -0.9% 30.00 20.57
XRT Spdr Series Trust Spdr Retail ... 1.07% 17.94M 77.55 77.98 76.91 77.75 78.19 78.62 77.12 76.48 -0.92% 78.47 55.84
PBS Powershares Exchange-traded Fu... 0.76% 124,020.00 21.05 21.09 20.97 21.08 21.13 21.17 21.01 20.93 -0.94% 21.28 13.53
PEJ Powershares Dynamic Leisure & ... 0.72% 27,214.00 28.13 28.17 28.04 28.17 28.22 28.26 28.09 28.00 -0.98% 28.45 20.25
KIE Spdr Kbw Insurance Etf 0.29% 67,821.00 54.78 54.95 54.63 54.76 54.93 55.10 54.61 54.46 -0.99% 55.31 38.33
VHT Vanguard Index Trust Vanguard ... 0.57% 119,231.00 88.22 88.47 87.75 88.43 88.69 88.94 87.97 87.50 -1% 89.32 63.38
XPH Spdr Series Trust Spdr S&p Pha... 0.41% 29,533.00 68.91 69.13 68.52 69.07 69.30 69.52 68.69 68.30 -1% 69.77 53.20
FXH First Trust Exchange-traded Fu... 0.35% 104,470.00 40.24 40.32 40.09 40.32 40.39 40.47 40.16 40.01 -1.01% 40.73 28.51
XLV Healthcare Select Sector Spdr ... 0.57% 9.25M 48.98 49.14 48.70 49.10 49.26 49.42 48.82 48.54 -1.03% 49.61 35.38
PPH Merrill Lynch & Co Inc Pharmac... 0.17% 35,438.00 47.04 47.18 46.79 47.14 47.29 47.43 46.90 46.65 -1.07% 47.65 36.05
IYH Ishares Trust (barclays Global... 0.51% 34,447.00 102.82 103.07 102.33 103.07 103.31 103.56 102.57 102.08 -1.1% 104.22 73.64
UGE Proshares Ultra Consumer Goods -0.14% 510.00 139.96 139.96 139.96 139.96 139.96 139.96 139.96 139.96 -1.23% 141.70 81.30
IGF Ishares Trust Ishares S&p Glob... 0.73% 134,594.00 38.47 38.61 38.24 38.55 38.70 38.84 38.33 38.10 -1.26% 39.04 31.97
DRW Wisdomtree Trust Wisdomtree In... 0.69% 22,705.00 32.21 32.29 32.07 32.27 32.35 32.43 32.13 31.99 -1.33% 32.70 24.43
JXI Ishares S&p Global Utilities S... 0.77% 15,143.00 45.84 45.93 45.66 45.92 46.02 46.11 45.75 45.57 -1.47% 46.61 39.37
GII Spdr Index Shares Funds Spdr F... 0.14% 1,184.00 44.34 44.41 44.20 44.41 44.48 44.55 44.27 44.13 -1.6% 45.13 37.70
PRY Prospect Capital Corporation 6... 0.34% 7,475.00 26.59 26.88 26.41 26.49 26.77 27.06 26.30 26.12 -1.62% 26.93 22.18
PBP Powershares Exchange-traded Fu... 0.57% 127,497.00 20.94 20.99 20.85 20.99 21.03 21.08 20.89 20.80 -1.69% 21.35 19.01
DBU Wisdomtree Trust Wisdomtree In... 0.53% 11,265.00 18.90 18.94 18.82 18.93 18.98 19.02 18.86 18.78 -1.76% 19.27 15.93
IYW Ishares Trust (barclays Global... 0.95% 320,383.00 76.99 77.20 76.60 77.17 77.38 77.59 76.78 76.39 -1.78% 78.57 65.95
XBI Spdr Series Trust Spdr S&p Bi... 0.98% 106,432.00 109.55 110.03 108.60 110.03 110.50 110.98 109.07 108.12 -1.84% 112.09 76.00
TDV Tdax (td Ameritrade) Exchange-... 0.16% 11,707.00 24.36 24.75 24.05 24.29 24.67 25.06 23.97 23.66 -1.86% 24.75 19.69
MBB Ishares Trust Ishares Trust Is... -0.07% 703,785.00 107.40 107.47 107.34 107.39 107.46 107.53 107.33 107.27 -1.89% 109.46 107.30
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
VPU Vanguard Index Trust Vanguard ... 0.97% 57,679.00 87.36 87.65 86.81 87.62 87.91 88.20 87.07 86.52 -2.14% 89.54 72.64
PJP Powershares Exchange-traded Fu... 0.59% 88,844.00 42.68 42.82 42.40 42.82 42.96 43.10 42.54 42.26 -2.17% 43.77 28.50
IDU Ishares Trust (barclays Global... 0.97% 57,519.00 100.04 100.32 99.47 100.32 100.61 100.89 99.76 99.19 -2.31% 102.69 83.31
XOP Spdr Series Trust Spdr S&p Oil... 2.24% 3.58M 60.92 61.30 60.24 61.21 61.60 61.98 60.54 59.86 -2.31% 62.66 44.23
RYU Rydex Etf Trust Rydex S&p Equa... 0.02% 4,510.00 66.70 67.00 66.52 66.57 66.88 67.18 66.40 66.22 -2.39% 68.20 53.81
RXL Proshares Ultra Health Care 0.99% 9,843.00 126.82 127.70 125.70 127.06 127.94 128.82 125.94 124.82 -2.52% 130.35 64.57
IBB Ishares Nasdaq Biotechnology I... 0.96% 493,594.00 181.27 182.10 179.75 181.96 182.79 183.62 180.44 178.92 -2.68% 186.98 114.97
XLU Select Sector Spdr Trust Shar... 0.95% 9.03M 40.20 40.36 39.91 40.32 40.49 40.65 40.04 39.75 -2.7% 41.44 33.85
FBT First Trust Nyse Arca Biotechn... 0.44% 66,917.00 59.61 59.99 59.19 59.66 60.03 60.41 59.23 58.81 -3.04% 61.53 40.48
PXJ Powershares Exchange-traded Fu... 1.96% 197,877.00 23.83 23.98 23.59 23.91 24.07 24.22 23.68 23.44 -3.04% 24.66 16.10
IGE Ishares S&p Gssi Natural Resou... 1.25% 284,620.00 40.46 40.60 40.21 40.56 40.71 40.85 40.32 40.07 -3.06% 41.84 33.05
WPS Ishares Trust Ishares S&p Deve... 1.75% 32,746.00 39.94 40.03 39.77 40.03 40.11 40.20 39.85 39.68 -3.33% 41.41 28.64
TDX Tdax (td Ameritrade) Exchange-... 0.80% 300.00 26.60 26.75 26.52 26.52 26.68 26.83 26.45 26.37 -3.5% 27.48 20.82
OTP Claymore Exchange-traded Fund ... 0.00% 0.00 18.30 27.45 0.00 27.45 36.60 45.75 9.15 -9.15 -3.68% 28.50 21.60
ROM Proshares Ultra Technology 1.71% 23,224.00 83.00 83.46 82.10 83.45 83.90 84.36 82.54 81.64 -4.28% 87.18 61.22
PJB Powershares Exchange-traded Fu... 0.00% 0.00 9.19 13.79 0.00 13.79 18.38 22.98 4.59 -4.60 -4.73% 14.47 11.88
MKH Merrill Lynch & Co Inc Market ... 0.00% 0.00 34.27 51.40 0.00 51.40 68.54 85.67 17.14 -17.13 -4.73% 53.95 46.01
PXQ Powershares Exchange-traded Fu... 0.42% 39,272.00 26.00 26.07 25.85 26.07 26.15 26.22 25.93 25.78 -4.75% 27.37 22.35
DBO Powershares Db Multi-sector Co... 1.06% 243,232.00 26.57 26.71 26.37 26.63 26.77 26.91 26.43 26.23 -4.86% 27.99 22.62
TAO Claymore Exchange-traded Fund ... 0.83% 28,173.00 23.01 23.07 22.92 23.04 23.10 23.16 22.95 22.86 -4.95% 24.24 15.92
IYR Ishares Trust (barclays Global... 0.36% 1.31M 55.63 55.86 55.33 55.70 55.93 56.16 55.40 55.10 -4.98% 58.62 42.02
UPW Proshares Ultra Utilities 2.00% 1,100.00 73.53 73.92 72.75 73.92 74.31 74.70 73.14 72.36 -5.11% 77.90 50.57
UCC Proshares Ultra Consumer Servi... 0.52% 2,205.00 114.24 114.93 113.21 114.59 115.27 115.96 113.55 112.52 -5.28% 120.98 60.29
DBE Powershares Db Multi-sector Co... 1.03% 12,975.00 28.31 28.42 28.14 28.36 28.48 28.59 28.20 28.03 -5.47% 30.00 23.39
TDD Tdax (td Ameritrade) Exchange-... 0.51% 1,700.00 23.63 23.80 23.50 23.60 23.76 23.93 23.46 23.33 -5.6% 25.00 19.94
UNG United States Natural Gas Fund... 2.68% 10.58M 21.75 22.13 21.26 21.87 22.24 22.62 21.37 20.88 -9.22% 24.09 15.18
DBB Powershares Db Multi-sector Co... 0.48% 78,740.00 16.89 16.95 16.86 16.87 16.92 16.98 16.83 16.80 -17.3% 20.40 16.37
DBA Powershares Db Multi-sector Co... -0.47% 670,217.00 25.41 25.52 25.33 25.37 25.49 25.60 25.30 25.22 -17.82% 30.87 25.33
SLX Market Vectors Steel Etf 1.20% 40,464.00 42.07 42.22 41.95 42.05 42.19 42.34 41.92 41.80 -17.92% 51.23 39.37
XME Spdr Series Trust Spdr S&p Met... 0.76% 2.93M 37.27 37.46 37.09 37.27 37.45 37.64 37.08 36.90 -22.77% 48.26 34.31
DGL Powershares Db Gold Fund -2.27% 47,478.00 46.23 46.78 45.95 45.97 46.51 47.06 45.68 45.40 -25.64% 61.82 45.83
DBP Powershares Db Multi-sector Co... -2.39% 26,953.00 45.12 45.69 44.84 44.84 45.40 45.97 44.55 44.27 -29.72% 63.80 44.84
REW Proshares Ultrashort Technolog... -0.79% 4,058.00 29.98 30.01 29.94 29.99 30.02 30.05 29.95 29.91 -32.15% 44.20 29.94
SDP Proshares Ultrashort Utilities -1.91% 22,018.00 21.15 21.39 21.02 21.03 21.28 21.52 20.91 20.78 -34.73% 32.22 20.20
DBS Powershares Db Multi-sector Co... -2.27% 21,465.00 37.75 38.24 37.49 37.52 38.01 38.50 37.26 37.00 -38.31% 60.82 37.49
SMN Proshares Ultrashort Basic Mat... -2.62% 125,898.00 46.62 47.22 46.26 46.38 46.98 47.58 46.02 45.66 -41.62% 79.44 46.26
SSG Proshares Ultrashort Semicondu... -1.64% 3,789.00 27.69 27.87 27.60 27.61 27.78 27.96 27.51 27.42 -44.87% 50.08 27.48
SRS Proshares Ultrashort Real Esta... -1.31% 106,462.00 17.37 17.53 17.29 17.29 17.45 17.61 17.21 17.13 -46.44% 32.28 17.29
SZK Proshares Ultrashort Consumer ... 0.10% 100.00 41.70 41.70 41.70 41.70 41.70 41.70 41.70 41.70 -47.03% 78.72 41.57
SIJ Proshares Ultrashort Industria... -2.52% 549.00 19.70 19.70 19.69 19.70 19.71 19.71 19.70 19.69 -51.33% 40.48 19.69
SCC Proshares Ultrashort Consumer ... -0.35% 600.00 25.99 26.00 25.99 25.99 25.99 26.00 25.98 25.98 -51.81% 53.93 25.75
GDX Market Vectors Gold Miners Etf -4.00% 23.62M 26.64 27.19 26.36 26.38 26.92 27.47 26.09 25.81 -52.25% 55.25 26.36
RXD Proshares Ultrashort Health Ca... 0.00% 3,633.00 35.28 35.62 35.04 35.17 35.52 35.86 34.94 34.70 -53.48% 75.60 34.81
SKF Proshares Ultrashort Financial... -2.47% 358,711.00 22.19 22.43 22.06 22.08 22.32 22.56 21.95 21.82 -58.45% 53.14 22.06
ADVERTISEMENT