| HAR |
Harman International Industrie... |
4.12% |
503,485.00 |
51.43 |
52.10 |
50.15 |
52.05 |
52.71 |
53.38 |
50.76 |
49.48 |
-0.1% |
52.10 |
34.08 |
| UEIC |
Universal Electronics Inc |
1.64% |
58,377.00 |
26.48 |
26.80 |
26.06 |
26.57 |
26.90 |
27.22 |
26.16 |
25.74 |
-2.35% |
27.21 |
11.40 |
| RWC |
Relm Wireless Corporation |
4.65% |
221,802.00 |
3.57 |
3.74 |
3.36 |
3.60 |
3.78 |
3.95 |
3.40 |
3.19 |
-3.75% |
3.74 |
1.31 |
| DISH |
Dish Network Corporation - Cla... |
0.78% |
2.26M |
38.96 |
39.20 |
38.70 |
38.99 |
39.22 |
39.46 |
38.72 |
38.46 |
-4.79% |
40.95 |
26.12 |
| TMS |
Tms International Corp Class A |
-1.62% |
34,473.00 |
15.20 |
15.47 |
14.98 |
15.15 |
15.42 |
15.69 |
14.93 |
14.71 |
-5.31% |
16.00 |
8.76 |
| SNE |
Sony Corporation |
1.19% |
4.72M |
20.27 |
20.38 |
20.10 |
20.34 |
20.44 |
20.55 |
20.16 |
19.99 |
-8.5% |
22.23 |
9.57 |
| PHG |
Koninklijke Philips Electronic... |
-1.00% |
533,991.00 |
28.60 |
28.71 |
28.46 |
28.64 |
28.74 |
28.85 |
28.49 |
28.35 |
-10.36% |
31.95 |
17.16 |
| CSCD |
Cascade Microtech Inc |
0.15% |
9,600.00 |
6.49 |
6.66 |
6.29 |
6.51 |
6.69 |
6.86 |
6.32 |
6.12 |
-18.62% |
8.00 |
3.91 |
| MSN |
Emerson Radio Corporation |
0.00% |
62,640.00 |
1.60 |
1.63 |
1.58 |
1.60 |
1.62 |
1.65 |
1.57 |
1.55 |
-26.27% |
2.17 |
1.30 |
| AVID |
Avid Technology Inc |
0.29% |
264,369.00 |
7.00 |
7.07 |
6.93 |
7.01 |
7.07 |
7.14 |
6.93 |
6.86 |
-30.18% |
10.04 |
5.85 |
| DTSI |
Dts Inc |
0.96% |
134,557.00 |
19.90 |
20.04 |
19.67 |
20.00 |
20.13 |
20.27 |
19.76 |
19.53 |
-30.63% |
28.83 |
13.90 |
| COBR |
Cobra Electronics Corporation |
1.85% |
4,485.00 |
3.27 |
3.31 |
3.20 |
3.31 |
3.34 |
3.38 |
3.23 |
3.16 |
-38.7% |
5.40 |
2.89 |
