| AZK |
Aurizon Mines Ltd Ordinary Sha... |
2.77% |
625,314.00 |
4.03 |
4.20 |
3.81 |
4.08 |
4.25 |
4.42 |
3.86 |
3.64 |
-24.02% |
5.37 |
3.19 |
| NSU |
Nevsun Resources Ltd Ordinary ... |
11.21% |
893,321.00 |
3.56 |
3.71 |
3.29 |
3.67 |
3.83 |
3.98 |
3.41 |
3.14 |
-26.31% |
4.98 |
2.70 |
| KGN |
Keegan Resources Inc Ordinary ... |
0.00% |
0.00 |
2.06 |
3.09 |
0.00 |
3.09 |
4.12 |
5.15 |
1.03 |
-1.03 |
-37.95% |
4.98 |
2.35 |
| XPL |
Solitario Exploration & Royalt... |
1.75% |
12,450.00 |
1.18 |
1.23 |
1.16 |
1.16 |
1.20 |
1.25 |
1.13 |
1.11 |
-39.58% |
1.92 |
0.97 |
| BRD |
Brigus Gold Corp Ordinary Shar... |
10.17% |
739,712.00 |
0.62 |
0.65 |
0.56 |
0.65 |
0.68 |
0.71 |
0.59 |
0.53 |
-40.64% |
1.09 |
0.53 |
| GOLD |
Randgold Resources Limited - A... |
4.14% |
1.09M |
73.36 |
74.73 |
70.92 |
74.43 |
75.80 |
77.17 |
71.99 |
69.55 |
-41.52% |
127.27 |
66.51 |
| GG |
Goldcorp Incorporated |
5.65% |
7.78M |
26.74 |
27.40 |
25.54 |
27.28 |
27.94 |
28.60 |
26.08 |
24.88 |
-42.47% |
47.42 |
25.54 |
| NEM |
Newmont Mining Corporation (ho... |
5.39% |
11.31M |
31.70 |
32.39 |
30.42 |
32.28 |
32.98 |
33.67 |
31.01 |
29.73 |
-44.28% |
57.93 |
30.30 |
| AUY |
Yamana Gold Inc Ordinary Share... |
7.11% |
8.75M |
10.90 |
11.21 |
10.34 |
11.15 |
11.46 |
11.77 |
10.59 |
10.03 |
-45.85% |
20.59 |
10.34 |
| AEM |
Agnico-eagle Mines Limited |
6.48% |
2.05M |
29.08 |
29.86 |
27.66 |
29.73 |
30.50 |
31.28 |
28.30 |
26.88 |
-48.16% |
57.35 |
27.66 |
| RGLD |
Royal Gold Inc |
6.16% |
982,979.00 |
50.84 |
52.06 |
48.59 |
51.87 |
53.09 |
54.31 |
49.62 |
47.37 |
-48.56% |
100.84 |
48.33 |
| KGC |
Kinross Gold Corporation |
7.79% |
13.82M |
5.55 |
5.74 |
5.25 |
5.67 |
5.85 |
6.04 |
5.36 |
5.06 |
-49.38% |
11.20 |
4.97 |
| SA |
Seabridge Gold Inc Ordinary Sh... |
8.39% |
584,719.00 |
9.82 |
10.18 |
9.20 |
10.08 |
10.44 |
10.80 |
9.46 |
8.84 |
-50.42% |
20.33 |
9.20 |
| GFI |
Gold Fields Ltd American Depos... |
3.10% |
7.69M |
5.89 |
6.03 |
5.65 |
5.99 |
6.13 |
6.27 |
5.75 |
5.51 |
-50.45% |
12.09 |
5.65 |
| AAU |
Almaden Minerals Ltd Ordinary ... |
9.46% |
158,392.00 |
1.57 |
1.62 |
1.47 |
1.62 |
1.67 |
1.72 |
1.52 |
1.42 |
-50.91% |
3.30 |
1.45 |
| EGI |
Entree Gold Inc Ordinary Share... |
8.11% |
97,413.00 |
0.39 |
0.43 |
0.34 |
0.40 |
0.44 |
0.48 |
0.35 |
0.30 |
-53.34% |
0.86 |
0.22 |
| ABX |
Barrick Gold Corporation |
7.27% |
18.29M |
19.49 |
20.03 |
18.51 |
19.93 |
20.47 |
21.01 |
18.95 |
17.97 |
-53.97% |
43.30 |
17.51 |
| EGO |
Eldorado Gold Corp Ltd Ordinar... |
9.99% |
4.95M |
7.16 |
7.43 |
6.66 |
7.38 |
7.66 |
7.93 |
6.89 |
6.39 |
-54.44% |
16.20 |
6.58 |
| AU |
Anglogold Ashanti Ltd |
-0.12% |
7.79M |
16.83 |
17.16 |
16.24 |
17.10 |
17.42 |
17.75 |
16.50 |
15.91 |
-55.36% |
38.31 |
16.24 |
| NAK |
Northern Dynasty Minerals Ltd |
6.67% |
116,371.00 |
2.38 |
2.48 |
2.25 |
2.40 |
2.51 |
2.61 |
2.28 |
2.15 |
-55.56% |
5.40 |
2.09 |
| BVN |
Compania Mina Buenaventura Sa |
3.82% |
1.52M |
18.04 |
18.47 |
17.42 |
18.23 |
18.66 |
19.09 |
17.61 |
16.99 |
-57.34% |
42.73 |
17.42 |
| RBY |
Rubicon Minerals Corporation O... |
13.01% |
1.32M |
1.57 |
1.65 |
1.42 |
1.65 |
1.72 |
1.80 |
1.49 |
1.34 |
-57.91% |
3.92 |
1.41 |
| HMY |
Harmony Gold Mining Co Ltd Ame... |
1.60% |
8.03M |
3.77 |
3.85 |
3.63 |
3.82 |
3.91 |
3.99 |
3.69 |
3.55 |
-64.4% |
10.73 |
3.63 |
| NG |
Novagold Resources Inc New Ord... |
5.63% |
4.76M |
2.22 |
2.30 |
2.12 |
2.25 |
2.32 |
2.40 |
2.14 |
2.04 |
-66.52% |
6.72 |
2.12 |
| GORO |
Gold Resource Corporation |
1.57% |
556,844.00 |
8.99 |
9.12 |
8.76 |
9.08 |
9.22 |
9.35 |
8.86 |
8.63 |
-67.56% |
27.99 |
8.41 |
| GSS |
Golden Star Resources Ltd |
4.62% |
3.32M |
0.69 |
0.74 |
0.64 |
0.68 |
0.74 |
0.79 |
0.64 |
0.59 |
-67.77% |
2.11 |
0.64 |
| VGZ |
Vista Gold Corp New |
3.25% |
594,687.00 |
1.24 |
1.32 |
1.13 |
1.27 |
1.35 |
1.43 |
1.16 |
1.05 |
-68.95% |
4.09 |
1.13 |
| IAG |
Iamgold Corporation Ordinary S... |
11.97% |
6.34M |
5.06 |
5.28 |
4.67 |
5.24 |
5.45 |
5.67 |
4.84 |
4.45 |
-68.96% |
16.88 |
4.60 |
| XRA |
Exeter Resource Corporation Or... |
4.29% |
117,568.00 |
0.72 |
0.73 |
0.70 |
0.73 |
0.74 |
0.75 |
0.71 |
0.69 |
-69.71% |
2.41 |
0.70 |
| MGH |
Minco Gold Corporation Common ... |
4.55% |
56,951.00 |
0.22 |
0.24 |
0.20 |
0.23 |
0.24 |
0.26 |
0.20 |
0.18 |
-73.75% |
0.88 |
0.20 |
| RIC |
Richmont Mines Inc |
5.45% |
157,664.00 |
1.67 |
1.74 |
1.52 |
1.74 |
1.82 |
1.89 |
1.60 |
1.45 |
-74.3% |
6.77 |
1.52 |
| THM |
International Tower Hill Mines... |
8.97% |
164,619.00 |
0.81 |
0.86 |
0.72 |
0.85 |
0.90 |
0.95 |
0.76 |
0.67 |
-77.33% |
3.75 |
0.72 |
| JAG |
Jaguar Mining Inc Ordinary Sha... |
-5.00% |
833,761.00 |
0.39 |
0.41 |
0.37 |
0.38 |
0.41 |
0.43 |
0.37 |
0.35 |
-77.51% |
1.69 |
0.37 |
| CDY |
Cardero Resource Corporation O... |
29.41% |
78,395.00 |
0.20 |
0.22 |
0.16 |
0.22 |
0.24 |
0.26 |
0.18 |
0.14 |
-78.01% |
1.00 |
0.15 |
| BAA |
Banro Corporation Ordinary Sha... |
2.88% |
520,950.00 |
1.06 |
1.10 |
1.00 |
1.07 |
1.12 |
1.16 |
1.02 |
0.96 |
-79.22% |
5.15 |
0.95 |
| ANV |
Allied Nevada Gold Corp Allied... |
10.33% |
3.95M |
7.47 |
7.84 |
6.89 |
7.69 |
8.05 |
8.42 |
7.10 |
6.52 |
-81.25% |
41.02 |
6.89 |
