ADVERTISEMENT

Stock Sector Lookup

IPOs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
HPP Hudson Pacific Properties Inc 1.78% 331,020.00 23.84 24.03 23.50 23.99 24.18 24.37 23.65 23.31 -0.17% 24.03 15.24
NTSP Netspend Holdings Inc 0.13% 260,021.00 15.97 15.98 15.96 15.98 15.98 15.99 15.96 15.95 -0.19% 16.01 7.05
CBOE Cboe Holdings Inc 0.47% 265,695.00 40.77 40.92 40.58 40.81 40.96 41.11 40.62 40.43 -0.37% 40.96 24.74
CLDT Chatham Lodging Trust (reit) C... 1.66% 54,233.00 19.51 19.66 19.30 19.58 19.72 19.87 19.36 19.15 -0.41% 19.66 12.60
SWFT Swift Transportation Company C... 1.00% 970,253.00 17.13 17.27 16.95 17.17 17.31 17.45 16.99 16.81 -0.58% 17.27 7.47
FIBK First Interstate Bancsystem In... 0.05% 79,662.00 20.85 20.95 20.77 20.82 20.93 21.03 20.75 20.67 -0.62% 20.95 13.21
LOPE Grand Canyon Education Inc 0.12% 514,189.00 32.80 33.03 32.56 32.80 33.04 33.27 32.57 32.33 -0.7% 33.03 15.80
CMRE Costamare Inc <>001 Par Valu... 0.35% 112,034.00 17.21 17.33 17.04 17.26 17.38 17.50 17.09 16.92 -0.75% 17.39 12.08
ST Sensata Technologies Holding N... 0.11% 1.12M 36.76 36.97 36.62 36.69 36.90 37.11 36.55 36.41 -1% 37.06 25.75
PDM Piedmont Office Realty Trust I... -0.19% 754,990.00 20.88 20.98 20.80 20.87 20.96 21.06 20.78 20.70 -1.04% 21.09 14.62
QLIK Qlik Technologies Inc 0.99% 1.45M 30.59 31.00 30.11 30.65 31.07 31.48 30.18 29.70 -1.13% 31.00 16.71
STNG Scorpio Tankers Inc Common Sha... 0.65% 1.49M 9.34 9.40 9.26 9.36 9.42 9.48 9.28 9.20 -1.16% 9.47 5.14
MUSA Metals Usa Holdings Corp Commo... 0.00% 0.00 13.76 20.64 0.00 20.64 27.52 34.40 6.88 -6.88 -1.2% 20.89 12.58
ARI Apollo Commercial Real Estate ... -0.66% 417,153.00 18.06 18.17 17.99 18.03 18.13 18.24 17.95 17.88 -1.37% 18.28 15.10
SPSC Sps Commerce Inc -0.66% 108,615.00 51.36 51.85 51.10 51.14 51.62 52.11 50.87 50.61 -1.37% 51.85 26.26
CHSP Chesapeake Lodging Trust Commo... 0.47% 57,958.00 23.71 23.78 23.61 23.75 23.81 23.88 23.64 23.54 -1.57% 24.13 15.69
TRNO Terreno Realty Corporation 0.40% 166,433.00 19.90 19.99 19.75 19.95 20.05 20.14 19.81 19.66 -1.58% 20.27 13.27
EXL Excel Trust Inc 0.00% 141,599.00 15.17 15.30 15.06 15.15 15.28 15.41 15.04 14.93 -1.62% 15.40 10.90
FNGN Financial Engines Inc -0.02% 364,915.00 43.52 43.84 43.14 43.59 43.90 44.22 43.20 42.82 -1.67% 44.33 18.10
EXPR Express Inc 0.63% 1.41M 19.04 19.22 18.82 19.09 19.26 19.44 18.86 18.64 -1.7% 19.42 10.47
LAS Lentuo International Inc Ameri... 6.37% 65,524.00 3.30 3.40 3.15 3.34 3.45 3.55 3.20 3.05 -1.76% 3.40 0.75
RRTS Roadrunner Transportation Syst... -0.26% 147,891.00 27.08 27.28 26.97 27.00 27.19 27.39 26.88 26.77 -1.78% 27.49 15.00
GM General Motors Company -0.89% 13.74M 33.41 33.96 32.88 33.40 33.94 34.49 32.86 32.33 -1.79% 34.01 18.72
FLT Fleetcor Technologies Inc 0.70% 650,706.00 83.64 84.31 82.60 84.01 84.68 85.35 82.97 81.93 -1.81% 85.56 33.73
RLD Reald Inc -0.51% 438,500.00 15.53 15.70 15.42 15.46 15.64 15.81 15.36 15.25 -1.9% 15.76 8.57
WSR Whitestone Reit Class B Common... -1.69% 58,328.00 17.58 17.84 17.40 17.49 17.76 18.02 17.32 17.14 -2.02% 17.85 12.07
TRGP Targa Resources Corp 0.28% 377,596.00 67.96 68.50 67.48 67.91 68.44 68.98 67.42 66.94 -2.19% 69.43 39.89
FXCM Fxcm Inc Class A -0.95% 130,743.00 14.72 14.89 14.60 14.67 14.84 15.01 14.55 14.43 -2.2% 15.00 8.50
PRI Primerica Inc 0.03% 120,492.00 34.56 34.74 34.38 34.56 34.74 34.92 34.38 34.20 -2.35% 35.39 23.28
CXS Crexus Investment Corp Crexus ... 0.00% 77,850.00 13.05 13.06 13.04 13.04 13.06 13.07 13.04 13.03 -2.4% 13.36 9.48
OAS Oasis Petroleum Inc -0.87% 1.37M 38.77 39.19 38.37 38.75 39.17 39.59 38.35 37.95 -2.59% 39.78 22.02
GOV Government Properties Income T... 0.23% 341,082.00 26.60 26.69 26.51 26.60 26.69 26.78 26.51 26.42 -2.71% 27.34 20.64
SODA Sodastream International Ltd ... -0.28% 697,421.00 65.03 65.99 64.26 64.83 65.80 66.76 64.07 63.30 -2.79% 66.69 29.44
RNET Rignet Inc 3.84% 66,086.00 26.40 27.32 25.35 26.53 27.45 28.37 25.48 24.43 -2.89% 27.32 14.91
CLNY Colony Financial Inc -1.37% 1.10M 23.09 23.34 22.95 22.98 23.23 23.48 22.84 22.70 -3.16% 23.73 16.16
VRSK Verisk Analytics Inc - Class A 0.13% 830,992.00 60.41 60.56 60.25 60.41 60.57 60.72 60.26 60.10 -3.17% 62.39 45.04
SYA Symetra Financial Corporation -0.07% 243,237.00 13.54 13.60 13.47 13.54 13.61 13.67 13.48 13.41 -3.29% 14.00 10.77
OPEN Opentable Inc 8.84% 2.25M 68.64 72.18 63.95 69.79 73.33 76.87 65.10 60.41 -3.31% 72.18 33.53
EXAM Examworks Group Inc -0.47% 120,520.00 19.06 19.25 18.90 19.03 19.22 19.41 18.87 18.71 -3.5% 19.72 10.38
BBRG Bravo Brio Restaurant Group In... 1.89% 213,413.00 18.15 18.39 17.73 18.33 18.57 18.81 17.91 17.49 -3.53% 19.00 12.28
PNG Paa Natural Gas Storage Lp Com... 0.51% 83,746.00 21.53 21.69 21.33 21.58 21.73 21.89 21.37 21.17 -3.66% 22.40 16.51
TBNK Territorial Bancorp Inc -0.21% 10,466.00 23.42 23.50 23.30 23.45 23.54 23.62 23.34 23.22 -3.81% 24.38 20.69
CYOU Changyoucom Limited - American... -2.95% 238,630.00 31.77 32.50 31.29 31.53 32.25 32.98 31.04 30.56 -4.16% 32.90 17.00
LPLA Lpl Investment Holdings Inc -3.21% 982,541.00 37.85 38.83 37.30 37.41 38.40 39.38 36.87 36.32 -4.59% 39.21 23.17
RST Rosetta Stone Rosetta Stone In... 2.00% 241,975.00 17.24 17.50 16.87 17.36 17.61 17.87 16.98 16.61 -5.14% 18.30 9.26
AEGR Aegerion Pharmaceuticals Inc -0.15% 350,685.00 60.24 61.19 59.50 60.02 60.98 61.93 59.29 58.55 -5.81% 63.72 12.87
TOWR Tower International Inc 0.10% 62,562.00 20.02 20.22 19.84 20.00 20.20 20.40 19.82 19.64 -5.88% 21.25 6.00
NKA Niska Gas Storage Partners Llc... 6.43% 258,660.00 14.66 15.07 14.01 14.90 15.31 15.72 14.25 13.60 -6.05% 15.86 9.66
DGI Digitalglobe Inc 1.02% 1.41M 28.50 28.69 28.20 28.60 28.80 28.99 28.31 28.01 -6.23% 30.50 13.99
STWD Starwood Property Trust Inc St... -0.73% 2.33M 27.04 27.25 26.84 27.04 27.24 27.45 26.83 26.63 -6.57% 28.94 19.47
LIWA Lihua International Inc 1.01% 215,359.00 6.03 6.16 5.91 6.02 6.15 6.28 5.90 5.78 -6.67% 6.45 3.35
SFUN Soufun Holdings Limited Americ... 3.96% 345,693.00 26.72 27.13 26.00 27.03 27.44 27.85 26.31 25.59 -7.3% 29.16 11.61
SYSW Syswin Inc American Depositary... 0.00% 0.00 1.35 2.03 0.00 2.03 2.70 3.38 0.67 -0.68 -7.31% 2.19 0.85
SSNC Ss&c Technologies Holdings Inc -0.65% 248,446.00 31.99 32.25 31.80 31.92 32.18 32.44 31.73 31.54 -7.32% 34.44 21.00
COR Coresite Realty Corporation -0.42% 110,167.00 35.83 36.05 35.70 35.74 35.96 36.18 35.61 35.48 -7.34% 38.57 20.50
AVGO Avago Technologies Limited - O... 1.89% 2.07M 34.88 35.12 34.44 35.09 35.32 35.56 34.64 34.20 -7.37% 37.88 29.94
DANG Ecommerce China Dangdang Inc A... -2.11% 4.68M 6.43 6.87 5.95 6.48 6.91 7.35 5.99 5.51 -7.43% 7.00 3.68
BALT Baltic Trading Limited 1.76% 129,853.00 4.04 4.10 3.97 4.05 4.11 4.17 3.98 3.91 -7.53% 4.38 2.70
NOAH Noah Holdings Ltd American Dep... 2.04% 183,777.00 12.96 13.13 12.75 13.00 13.17 13.34 12.79 12.58 -8.32% 14.18 4.10
MXL Maxlinear Inc Class A -1.18% 50,813.00 6.67 6.71 6.60 6.70 6.74 6.78 6.63 6.56 -8.34% 7.31 3.96
TSRX Trius Therapeutics Inc -1.40% 868,733.00 7.84 8.04 7.72 7.77 7.96 8.16 7.64 7.52 -8.59% 8.50 4.41
MJN Mead Johnson Nutrition Company 1.70% 1.35M 80.43 80.90 79.54 80.85 81.32 81.79 79.96 79.07 -8.87% 88.72 61.27
GNRC Generac Holdlings Inc 0.86% 982,501.00 37.68 37.92 37.40 37.72 37.96 38.20 37.44 37.16 -8.89% 41.40 18.35
NXPI Nxp Semiconductors Nv -0.56% 1.49M 30.07 30.32 29.90 30.00 30.24 30.49 29.82 29.65 -9.06% 32.99 18.57
GNMK Genmark Diagnostics Inc -2.15% 114,658.00 14.65 15.10 14.30 14.54 15.00 15.45 14.20 13.85 -9.12% 16.00 4.01
HBCP Home Bancorp Inc 0.50% 4,164.00 18.13 18.34 17.92 18.12 18.34 18.55 17.92 17.71 -9.17% 19.95 15.51
MDSO Medidata Solutions Inc -3.27% 411,082.00 68.65 70.54 67.29 68.11 70.01 71.90 66.76 65.40 -9.45% 75.22 26.83
TSLA Tesla Motors Inc -2.61% 8.99M 87.62 89.99 85.28 87.59 89.96 92.33 85.25 82.91 -9.81% 97.12 25.52
MOBI Skymobi Limited Ads 1.00% 177,553.00 3.06 3.17 2.97 3.03 3.15 3.26 2.95 2.86 -9.82% 3.36 1.54
GCAP Gain Capital Holdings Inc 1.51% 857,198.00 5.37 5.41 5.30 5.39 5.44 5.48 5.33 5.26 -10.02% 5.99 3.86
IL Intralinks Holdings Inc <>01... -0.48% 69,947.00 6.21 6.25 6.16 6.22 6.26 6.30 6.17 6.12 -10.25% 6.93 3.75
GNOM Complete Genomics Inc 0.00% 0.00 2.09 3.14 0.00 3.14 4.18 5.23 1.04 -1.05 -10.29% 3.50 1.57
PLOW Douglas Dynamics Inc -2.02% 39,936.00 14.14 14.40 13.95 14.07 14.33 14.59 13.88 13.69 -10.38% 15.70 12.53
IVR Invesco Mortgage Capital Inc -2.12% 2.11M 20.00 20.35 19.80 19.85 20.20 20.55 19.65 19.45 -10.83% 22.26 17.40
SQI Sciquest Inc -3.73% 202,405.00 23.17 23.90 22.66 22.96 23.68 24.41 22.44 21.93 -11.69% 26.00 13.13
BAH Booz Allen Hamilton Holding Co... 0.71% 326,253.00 16.91 17.00 16.75 16.97 17.07 17.16 16.82 16.66 -11.75% 19.23 11.85
JKS Jinkosolar Holding Company Lim... 0.88% 2.24M 9.49 10.44 8.86 9.17 10.12 11.07 8.54 7.91 -12.16% 10.44 2.00
RDA Rda Microelectronics Inc Amer... 2.73% 161,204.00 10.86 11.10 10.54 10.93 11.18 11.42 10.62 10.30 -13.12% 12.58 8.51
ALIM Alimera Sciences Inc 0.91% 70,344.00 4.36 4.45 4.22 4.42 4.50 4.59 4.27 4.13 -13.33% 5.10 1.26
BSBR Banco Santander Brasil Sa Amer... 0.41% 3.20M 7.34 7.40 7.27 7.36 7.41 7.47 7.28 7.21 -13.41% 8.50 6.56
XRS Tal Education Group American D... -2.00% 112,917.00 9.82 9.99 9.67 9.80 9.97 10.14 9.65 9.50 -13.81% 11.37 6.97
WD Walker & Dunlop Inc -1.42% 75,988.00 18.79 19.07 18.56 18.73 19.02 19.30 18.51 18.28 -13.92% 21.76 10.85
IPHI Inphi Corporation <>01 Par V... -1.98% 47,980.00 10.48 10.65 10.38 10.42 10.58 10.75 10.31 10.21 -14.94% 12.25 7.45
BITA Bitauto Holdings Limited Ameri... 0.18% 47,712.00 11.17 11.25 11.05 11.20 11.29 11.37 11.09 10.97 -15.15% 13.20 3.50
FN Fabrinet Ordinary Shares -0.07% 53,956.00 14.57 14.70 14.45 14.56 14.69 14.82 14.44 14.32 -15.3% 17.19 9.25
QRE Qr Energy Lp Common Units Repr... 0.17% 257,390.00 17.34 17.44 17.20 17.38 17.48 17.58 17.24 17.10 -17.2% 20.99 15.25
SMA Symmetry Medical Inc 0.38% 248,993.00 10.57 10.64 10.49 10.57 10.65 10.72 10.50 10.42 -17.61% 12.83 7.38
HTHT China Lodging Group Limited - ... 4.13% 69,073.00 16.18 16.50 15.67 16.37 16.69 17.01 15.86 15.35 -17.86% 19.93 10.51
RLOC Reachlocal Inc 3.11% 85,885.00 14.14 14.37 13.79 14.26 14.49 14.72 13.91 13.56 -18% 17.39 8.74
ECHO Echo Global Logistics Inc -1.68% 74,731.00 18.25 18.53 18.06 18.17 18.44 18.72 17.97 17.78 -18.34% 22.25 15.50
RNO Rhino Resources Inc -0.14% 71,374.00 14.02 14.05 14.00 14.01 14.04 14.07 13.99 13.97 -19.53% 17.41 12.11
ARX Aeroflex Holding Corp <>1 Pa... 0.27% 18,063.00 7.42 7.48 7.35 7.44 7.49 7.55 7.36 7.29 -19.57% 9.25 5.00
YOKU Youku Dot Com Inc American Dep... 2.91% 2.63M 20.45 20.98 19.83 20.54 21.07 21.60 19.92 19.30 -19.7% 25.58 13.82
AMAP Autonavi Holdings Limited - Ad... -1.70% 314,272.00 12.12 12.35 11.91 12.11 12.33 12.56 11.89 11.68 -20.28% 15.19 9.38
VRA Vera Bradley Inc 3.27% 282,867.00 24.56 25.03 24.00 24.65 25.12 25.59 24.09 23.53 -20.48% 31.00 18.91
PRMW Primo Water Corporation 3.50% 50,347.00 1.46 1.49 1.42 1.48 1.50 1.53 1.43 1.39 -20.86% 1.87 0.69
XUE Xueda Education Group American... -2.37% 24,962.00 3.30 3.33 3.28 3.29 3.32 3.35 3.27 3.25 -20.91% 4.16 2.30
MG Mistras Group Inc 0.67% 45,210.00 21.03 21.17 20.77 21.16 21.29 21.43 20.89 20.63 -21.57% 26.98 18.15
PMT Pennymac Mortgage Investment T... -1.99% 1.36M 22.87 23.31 22.60 22.70 23.14 23.58 22.43 22.16 -21.59% 28.95 17.63
PACB Pacific Biosciences Of Califor... 1.60% 255,610.00 2.50 2.54 2.41 2.54 2.59 2.63 2.46 2.37 -21.85% 3.25 1.06
SWI Solarwinds Inc -0.64% 575,316.00 48.12 48.62 47.83 47.91 48.41 48.91 47.62 47.33 -22.12% 61.52 39.10
AH Accretive Health Inc -0.36% 541,713.00 11.14 11.43 10.93 11.05 11.35 11.64 10.85 10.64 -22.13% 14.19 8.55
FRF Fortegra Financial Corporation -1.97% 13,140.00 7.54 7.69 7.47 7.47 7.61 7.76 7.39 7.32 -22.43% 9.63 7.17
CYS Cypress Sharpridge Investments... -1.27% 2.01M 11.70 11.82 11.64 11.65 11.76 11.88 11.58 11.52 -22.49% 15.03 11.45
SANW S&w Seed Company -1.12% 34,958.00 8.85 9.00 8.75 8.80 8.95 9.10 8.70 8.60 -22.81% 11.40 4.43
ART Artio Global Investors Inc Art... -0.36% 313,927.00 2.74 2.75 2.74 2.74 2.74 2.75 2.73 2.73 -23.03% 3.56 1.72
BONA Bona Film Group Limited Ameri... 0.64% 78,166.00 4.65 4.75 4.49 4.70 4.81 4.91 4.55 4.39 -23.45% 6.14 3.92
EDMC Education Management Corporati... -3.29% 97,797.00 7.44 7.78 7.19 7.36 7.69 8.03 7.10 6.85 -23.57% 9.63 2.84
SGOL Etfs Gold Trust Etf -1.65% 103,214.00 135.25 136.22 134.02 135.50 136.48 137.45 134.28 133.05 -23.64% 177.44 133.04
ONE Higher One Holdings Inc 1.25% 147,995.00 11.31 11.39 11.18 11.36 11.44 11.52 11.23 11.10 -24.27% 15.00 8.57
GDOT Green Dot Corporation Class A -0.53% 222,407.00 18.84 19.11 18.60 18.80 19.08 19.35 18.57 18.33 -24.71% 24.97 9.05
AOSL Alpha And Omega Semiconductor ... -0.51% 25,408.00 7.88 7.99 7.81 7.84 7.95 8.06 7.77 7.70 -24.98% 10.45 6.64
CCSC Country Style Cooking Restaura... 5.22% 40,222.00 6.56 6.70 6.34 6.65 6.78 6.92 6.42 6.20 -25.28% 8.90 5.60
BODY Body Central Corp 3.56% 178,107.00 11.77 11.96 11.42 11.92 12.12 12.31 11.58 11.23 -25.55% 16.01 7.46
PHYS Sprott Physical Gold Trust Etv -2.14% 1.95M 11.43 11.52 11.34 11.43 11.52 11.61 11.34 11.25 -25.88% 15.42 11.16
LOGM Logmein Inc -0.39% 271,881.00 25.37 25.61 25.21 25.28 25.53 25.77 25.13 24.97 -26.58% 34.43 16.12
GSM Globe Specialty Metals Inc -0.94% 460,029.00 12.62 12.73 12.54 12.60 12.70 12.81 12.51 12.43 -26.87% 17.23 11.41
RP Realpage Inc 0.83% 133,830.00 19.44 19.59 19.22 19.52 19.66 19.81 19.29 19.07 -27.68% 26.99 16.53
QNST Quinstreet Inc 2.52% 266,525.00 7.28 7.39 7.11 7.33 7.45 7.56 7.17 7.00 -27.78% 10.15 5.41
MMYT Makemytrip Limited Ordinary S... 4.34% 29,850.00 13.10 13.30 12.78 13.23 13.42 13.62 12.90 12.58 -28.49% 18.50 10.77
TFM The Fresh Market Inc 0.47% 423,462.00 46.78 47.16 46.48 46.69 47.08 47.46 46.40 46.10 -28.92% 65.69 36.51
GAME Shanda Games Limited - America... 0.65% 510,211.00 3.11 3.15 3.06 3.12 3.16 3.20 3.07 3.02 -29.57% 4.43 2.68
ANAC Anacor Pharmaceuticals Inc 0.18% 404,283.00 5.63 5.73 5.50 5.67 5.76 5.86 5.53 5.40 -31.27% 8.25 3.00
PATH Nupathe Inc -0.32% 85,562.00 3.15 3.17 3.12 3.15 3.18 3.20 3.13 3.10 -31.37% 4.59 2.47
IRWD Ironwood Pharmaceuticals Inc -... -2.46% 2.30M 13.45 13.71 13.16 13.49 13.74 14.00 13.19 12.90 -31.42% 19.67 10.01
CPIX Cumberland Pharmaceuticals Inc -3.93% 37,631.00 4.73 4.92 4.63 4.65 4.83 5.02 4.54 4.44 -32.12% 6.85 4.03
AMRS Amyris Inc 0.66% 215,100.00 3.07 3.14 3.02 3.06 3.12 3.19 3.00 2.95 -32.89% 4.56 1.68
XNY China Xiniya Fashion Limited A... 0.00% 37,613.00 1.12 1.14 1.11 1.12 1.13 1.15 1.10 1.09 -33.73% 1.69 0.96
MITL Mitel Networks Corporation - C... -3.78% 39,833.00 3.41 3.66 3.27 3.31 3.55 3.80 3.16 3.02 -33.93% 5.01 2.41
BSFT Broadsoft Inc 0.50% 172,151.00 28.39 28.82 28.02 28.33 28.76 29.19 27.96 27.59 -34.05% 42.96 20.13
CIS Camelot Information Systems Am... -1.75% 12,102.00 1.69 1.70 1.68 1.68 1.70 1.71 1.68 1.67 -34.38% 2.56 0.93
ISS Isoftstone Holdings Limited Am... 1.09% 658,347.00 4.52 4.75 4.20 4.62 4.84 5.07 4.29 3.97 -35.29% 7.14 3.68
AMRC Ameresco Inc Class A 2.33% 174,161.00 8.35 8.57 8.13 8.36 8.57 8.79 8.13 7.91 -35.84% 13.03 6.56
CHRM Charm Communications Inc - Ame... 4.65% 11,356.00 5.68 5.89 5.30 5.85 6.06 6.27 5.47 5.09 -36.21% 9.17 3.14
GAGA Le Gaga Holdings Limited Amer... -2.91% 13,956.00 3.35 3.40 3.32 3.34 3.38 3.43 3.30 3.27 -36.74% 5.28 3.08
CTC Ifm Investments Limited -1.46% 24,700.00 2.70 2.74 2.67 2.70 2.73 2.77 2.66 2.63 -37.93% 4.35 0.88
TNAV Telenav Inc 0.59% 75,249.00 5.13 5.17 5.09 5.14 5.17 5.21 5.09 5.05 -39.03% 8.43 4.99
CDXS Codexis Inc 1.27% 136,215.00 2.38 2.46 2.28 2.40 2.48 2.56 2.30 2.20 -40% 4.00 1.99
CTP Ctpartners Executive Search In... 2.21% 200.00 3.69 3.70 3.68 3.70 3.70 3.71 3.68 3.67 -40.13% 6.18 2.55
GGS Global Geophysical Services In... 4.33% 270,841.00 4.56 4.71 4.39 4.58 4.73 4.88 4.41 4.24 -41.95% 7.89 1.86
GMAN Gordmans Stores Inc 3.00% 40,917.00 11.91 12.02 11.70 12.02 12.12 12.23 11.80 11.59 -43.03% 21.10 11.12
BPI Bridgepoint Education Inc -0.08% 309,616.00 12.54 12.65 12.44 12.54 12.64 12.75 12.43 12.33 -43.49% 22.19 8.11
CRMD Cormedix Inc 16.95% 30,891.00 0.65 0.69 0.58 0.69 0.72 0.76 0.61 0.54 -45.2% 1.25 0.15
BORN China New Borun Corporation Am... -6.67% 98,962.00 1.53 1.60 1.45 1.54 1.61 1.68 1.46 1.38 -45.2% 2.81 1.05
SEM Select Medical Holdings Corpor... 0.00% 480,068.00 8.06 8.12 8.00 8.06 8.12 8.18 8.00 7.94 -45.87% 14.89 7.21
MERU Meru Networks Inc -4.30% 149,136.00 3.61 3.74 3.53 3.56 3.69 3.82 3.48 3.40 -48.85% 6.96 1.42
KONE Kingtone Wirelessinfo Solution... -0.77% 2,500.00 2.57 2.57 2.57 2.57 2.57 2.57 2.57 2.57 -49.11% 5.05 0.15
VRNG Vringo Inc 1.75% 868,558.00 2.90 2.92 2.86 2.91 2.94 2.96 2.88 2.84 -49.21% 5.73 1.75
LEDS Semileds Corporation 17.57% 4.43M 1.76 1.94 1.60 1.74 1.92 2.10 1.58 1.42 -50.57% 3.52 0.60
NOR Noranda Aluminum Holding Corpo... -1.42% 395,576.00 4.22 4.38 4.11 4.16 4.33 4.49 4.06 3.95 -51.46% 8.57 3.18
RCON Recon Technology Ltd - Ordinar... -2.92% 20,247.00 1.67 1.72 1.62 1.66 1.72 1.77 1.62 1.57 -51.74% 3.44 0.95
ELMD Electromed Inc 0.74% 3,554.00 1.37 1.41 1.34 1.36 1.40 1.44 1.33 1.30 -52.11% 2.84 1.11
ZGNX Zogenix Inc -3.18% 439,925.00 1.54 1.59 1.52 1.52 1.56 1.61 1.49 1.47 -53.94% 3.30 1.11
OMER Omeros Corporation 0.75% 220,358.00 5.36 5.47 5.24 5.38 5.48 5.59 5.25 5.13 -60% 13.45 3.65
MCOX Mecox Lane Limited American D... -4.84% 105,636.00 2.78 2.88 2.70 2.75 2.86 2.96 2.68 2.60 -65.1% 7.88 1.67
MCP Molycorp Inc <>01 Par Value 0.00% 19.16M 7.42 7.90 7.15 7.22 7.69 8.17 6.94 6.67 -69% 23.29 4.70
OXF Oxford Resource Partners Lp Co... 1.54% 94,492.00 3.32 3.40 3.25 3.30 3.39 3.47 3.24 3.17 -71.91% 11.75 2.11
TRIT Tri-tech Holding Inc - Ordinar... 0.00% 70,485.00 1.35 1.39 1.31 1.36 1.39 1.43 1.31 1.27 -74.1% 5.25 1.20
AMCF Andatee China Marine Fuel Serv... 0.00% 5,053.00 0.61 0.64 0.60 0.60 0.62 0.65 0.58 0.57 -77.7% 2.69 0.45
AVEO Aveo Pharmaceuticals Inc 0.35% 1.26M 2.93 3.01 2.88 2.90 2.98 3.06 2.85 2.80 -79.4% 14.08 2.25
ANTH Anthera Pharmaceuticals Inc 3.45% 244,409.00 0.60 0.61 0.58 0.60 0.62 0.63 0.59 0.57 -81.31% 3.21 0.49
AMBO Ambow Education Holding Ltd Am... 0.00% 0.00 0.63 0.95 0.00 0.95 1.26 1.58 0.31 -0.32 -81.37% 5.10 0.91
DVOX Dynavox Inc - Class A 0.00% 48,096.00 0.09 0.11 0.08 0.09 0.10 0.12 0.07 0.06 -94.59% 1.57 0.07
ADVERTISEMENT