ADVERTISEMENT

Stock Sector Lookup

Indices SP 100

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
HAL Halliburton Company 3.19% 13.34M 44.97 45.25 44.41 45.25 45.53 45.81 44.69 44.13 0% 45.25 26.28
COP Conocophillips 1.41% 7.05M 63.00 63.31 62.37 63.31 63.63 63.94 62.69 62.06 0% 63.31 50.62
MSFT Microsoft Corporation 2.32% 60.66M 34.61 34.87 34.10 34.87 35.12 35.38 34.35 33.84 0% 34.87 26.26
GD General Dynamics Corporation 2.82% 2.72M 77.65 78.29 76.38 78.29 78.92 79.56 77.01 75.74 0% 78.29 61.09
CBS Cbs Corporation Class B 3.97% 8.50M 51.07 51.54 50.13 51.53 52.01 52.48 50.60 49.66 -0.02% 51.54 29.81
CSCO Cisco Systems Inc 1.47% 78.52M 24.06 24.25 23.70 24.24 24.42 24.61 23.87 23.51 -0.04% 24.25 14.96
WY Weyerhaeuser Company 1.60% 4.31M 32.37 32.50 32.12 32.48 32.62 32.75 32.24 31.99 -0.06% 32.50 18.61
JPM Jp Morgan Chase & Co 2.61% 25.97M 51.96 52.33 51.25 52.30 52.67 53.04 51.59 50.88 -0.06% 52.33 30.83
UTX United Technologies Corporatio... 2.29% 4.21M 96.54 97.41 94.87 97.35 98.21 99.08 95.67 94.00 -0.06% 97.41 70.71
AXP American Express Company 1.51% 4.87M 72.99 73.38 72.26 73.32 73.72 74.11 72.60 71.87 -0.08% 73.38 53.02
WFC Wells Fargo & Company 1.58% 24.40M 39.71 39.91 39.33 39.88 40.09 40.29 39.51 39.13 -0.08% 39.91 29.80
HON Honeywell International Inc 2.57% 4.07M 80.21 80.83 79.05 80.75 81.37 81.99 79.59 78.43 -0.1% 80.83 52.21
C Citigroup Inc 1.66% 23.62M 51.25 51.50 50.79 51.45 51.71 51.96 51.00 50.54 -0.1% 51.50 24.61
DD Ei Du Pont De Nemours And Comp... 0.72% 4.83M 55.70 55.95 55.25 55.89 56.15 56.40 55.45 55.00 -0.11% 55.95 41.67
JNJ Johnson & Johnson 0.73% 11.44M 87.90 88.20 87.41 88.09 88.39 88.69 87.60 87.11 -0.12% 88.20 61.71
BA Boeing Company 2.42% 7.41M 98.32 99.04 97.00 98.92 99.64 100.36 97.60 96.28 -0.12% 99.04 66.82
RTN Raytheon Company 1.90% 2.90M 66.55 66.98 65.77 66.89 67.33 67.76 66.12 65.34 -0.13% 66.98 49.03
DOW Dow Chemical Company 2.05% 7.43M 35.61 35.89 35.11 35.82 36.11 36.39 35.33 34.83 -0.2% 35.89 27.45
MS Morgan Stanley 2.48% 14.50M 25.04 25.24 24.69 25.19 25.39 25.59 24.84 24.49 -0.2% 25.24 12.26
NYX Nyse Euronext 1.62% 1.19M 41.17 41.43 40.73 41.34 41.61 41.87 40.91 40.47 -0.22% 41.43 22.25
TGT Target Corporation 1.51% 4.41M 70.77 71.24 70.02 71.06 71.52 71.99 70.30 69.55 -0.25% 71.24 54.80
NSC Norfolk Souther Corporation 1.13% 1.32M 79.87 80.32 79.05 80.23 80.69 81.14 79.42 78.60 -0.29% 80.46 56.05
MMM 3m Company 0.29% 4.06M 111.37 111.78 110.94 111.39 111.80 112.21 110.96 110.53 -0.35% 111.78 81.99
HNZ Hj Heinz Company 0.00% 2.98M 72.44 72.47 72.42 72.42 72.46 72.49 72.41 72.39 -0.39% 72.70 52.29
BK Bank Of New York Mellon Corpor... 1.94% 4.73M 30.31 30.56 29.93 30.44 30.69 30.94 30.06 29.68 -0.39% 30.56 19.30
MO Altria Group Inc 0.70% 7.44M 37.34 37.49 37.10 37.44 37.58 37.73 37.19 36.95 -0.45% 37.61 30.01
F Ford Motor Company 3.01% 59.71M 14.99 15.15 14.75 15.08 15.23 15.39 14.83 14.59 -0.46% 15.15 8.82
GS Goldman Sachs Group Inc 2.40% 4.18M 157.29 158.70 155.00 158.18 159.58 160.99 155.88 153.59 -0.52% 159.00 90.43
BAX Baxter International Inc 1.52% 7.48M 72.76 73.40 71.95 72.94 73.57 74.21 72.12 71.31 -0.63% 73.40 48.98
MDT Medtronic Inc 0.40% 5.56M 49.64 49.84 49.24 49.84 50.04 50.24 49.44 49.04 -0.66% 50.17 35.67
BAC Bank Of America Corporation 0.52% 107.04M 13.45 13.52 13.39 13.43 13.51 13.58 13.38 13.32 -0.89% 13.55 6.72
GM General Motors Company 3.18% 20.71M 33.33 33.77 32.81 33.42 33.85 34.29 32.89 32.37 -1.04% 33.77 18.72
CL Colgate-palmolive Company -0.55% 4.15M 62.07 62.40 61.78 62.04 62.36 62.69 61.74 61.45 -1.05% 62.70 48.10
KO Coca-cola Company -0.28% 12.60M 42.89 43.13 42.56 42.97 43.22 43.46 42.65 42.32 -1.06% 43.43 35.58
S Sprint Nextel Corporation 0.55% 39.87M 7.31 7.35 7.25 7.32 7.37 7.41 7.27 7.21 -1.08% 7.40 2.32
HIG Hartford Financial Services Gr... 1.20% 5.30M 31.18 31.51 30.86 31.16 31.50 31.83 30.85 30.53 -1.11% 31.51 15.65
ROK Rockwell Automation Inc 1.71% 741,357.00 90.49 90.96 89.56 90.95 91.42 91.89 90.02 89.09 -1.13% 91.99 61.20
AVP Avon Products Inc 2.52% 3.05M 23.86 24.03 23.52 24.02 24.20 24.37 23.69 23.35 -1.15% 24.30 13.70
PEP Pepsico Inc 0.07% 4.51M 83.65 84.04 83.11 83.80 84.19 84.58 83.26 82.72 -1.16% 84.78 66.66
GOOG Google Inc - Class A 0.59% 2.79M 907.73 913.49 900.52 909.18 914.94 920.70 901.97 894.76 -1.17% 919.98 556.52
CVX Chevron Corporation 0.54% 6.85M 123.04 123.42 122.27 123.42 123.81 124.19 122.66 121.89 -1.26% 125.00 95.73
ALL Allstate Corporation -0.32% 4.35M 50.01 50.27 49.76 50.00 50.26 50.52 49.75 49.50 -1.36% 50.69 32.42
UPS United Parcel Service Inc 0.97% 3.44M 88.44 88.74 87.87 88.70 89.01 89.31 88.14 87.57 -1.4% 89.96 69.56
RF Regions Financial Corporation 1.12% 15.02M 9.04 9.09 8.97 9.05 9.11 9.16 8.99 8.92 -1.52% 9.19 5.46
TXN Texas Instruments Incorporated 0.46% 10.02M 36.72 36.83 36.57 36.77 36.87 36.98 36.61 36.46 -1.58% 37.36 26.06
CPB Campbell Soup Company -0.46% 2.80M 47.57 47.90 47.17 47.63 47.97 48.30 47.24 46.84 -1.65% 48.43 31.32
TWX Time Warner Inc New -0.02% 5.71M 60.76 61.16 60.41 60.71 61.11 61.51 60.36 60.01 -1.65% 61.73 33.62
CI Cigna Corporation 0.80% 1.54M 67.80 68.05 67.44 67.90 68.16 68.41 67.55 67.19 -1.68% 69.06 39.01
VZ Verizon Communications Inc 0.28% 9.28M 53.32 53.56 53.06 53.35 53.58 53.82 53.08 52.82 -1.77% 54.31 40.51
GE General Electric Company 0.82% 40.94M 23.38 23.48 23.20 23.46 23.56 23.66 23.28 23.10 -1.84% 23.90 18.02
IP International Paper Company 1.60% 3.06M 48.04 48.27 47.66 48.18 48.42 48.65 47.81 47.43 -1.87% 49.10 27.29
DIS Walt Disney Company 0.17% 9.16M 66.28 66.58 65.68 66.58 66.88 67.18 65.98 65.38 -1.93% 67.89 43.51
CVS Cvs Caremark Corporation 0.12% 4.12M 59.37 59.64 59.04 59.44 59.70 59.97 59.10 58.77 -2.01% 60.66 43.30
XOM Exxon Mobil Corporation 1.17% 12.62M 91.39 91.88 90.53 91.76 92.25 92.74 90.90 90.04 -2.04% 93.67 77.13
MCD Mcdonalds Corporation 0.42% 4.01M 101.41 101.90 100.80 101.54 102.02 102.51 100.92 100.31 -2.08% 103.70 83.31
HD Home Depot Inc 0.14% 8.60M 76.74 77.15 76.20 76.86 77.28 77.69 76.33 75.79 -2.14% 78.54 46.37
USB Us Bancorp 1.05% 12.09M 34.58 34.78 34.30 34.67 34.86 35.06 34.38 34.10 -2.23% 35.46 28.58
CMCSA Comcast Corporation - Class A -0.54% 14.67M 42.67 43.19 42.17 42.64 43.17 43.69 42.15 41.65 -2.51% 43.74 28.09
WMT Wal-mart Stores Inc -0.80% 10.66M 77.95 78.59 77.40 77.87 78.50 79.14 77.31 76.76 -2.61% 79.96 61.50
AIG American International Group I... 0.71% 9.88M 45.18 45.47 44.85 45.23 45.51 45.80 44.89 44.56 -2.63% 46.45 27.18
ABT Abbott Laboratories -0.65% 7.05M 36.61 36.94 36.29 36.59 36.93 37.26 36.28 35.96 -2.94% 37.70 28.46
PG Procter & Gamble Company -0.22% 8.54M 79.84 80.18 79.31 80.02 80.37 80.71 79.50 78.97 -3.05% 82.54 59.07
COF Capital One Financial Corporat... 2.84% 4.10M 60.39 60.95 59.38 60.83 61.40 61.96 59.83 58.82 -3.32% 62.92 47.99
IBM International Business Machine... 1.83% 5.70M 207.64 209.50 204.99 208.44 210.29 212.15 205.78 203.13 -3.46% 215.90 181.85
WMB Williams Companies Inc 1.22% 5.72M 37.10 37.23 36.87 37.21 37.33 37.46 36.97 36.74 -3.53% 38.57 27.25
AEP American Electric Power Compan... 1.20% 2.24M 49.46 49.65 49.08 49.64 49.84 50.03 49.27 48.89 -3.8% 51.60 37.47
ORCL Oracle Corporation 1.92% 26.93M 34.83 35.03 34.44 35.03 35.22 35.42 34.63 34.24 -3.84% 36.43 25.33
T At&t Inc 0.16% 16.72M 37.37 37.47 37.19 37.44 37.55 37.65 37.27 37.09 -4% 39.00 32.71
SO Southern Company 0.65% 3.37M 46.44 46.60 46.11 46.60 46.77 46.93 46.28 45.95 -4.39% 48.74 41.75
COV Covidien Plc Ordinary Shares (... 0.15% 2.65M 65.77 66.05 65.49 65.77 66.05 66.33 65.49 65.21 -4.45% 68.83 50.25
ETR Entergy Corporation 2.11% 2.27M 70.69 71.30 69.63 71.14 71.75 72.36 70.08 69.02 -4.51% 74.50 61.09
BMY Bristol-myers Squibb Company 1.24% 11.12M 43.14 43.43 42.70 43.30 43.58 43.87 42.85 42.41 -5.02% 45.59 30.64
BUD Anheuser-busch Inbev Sa Sponso... -0.36% 1.31M 96.23 96.80 95.51 96.37 96.95 97.52 95.66 94.94 -5.39% 101.86 64.99
MRK Merck & Company Inc -0.82% 21.73M 45.93 46.71 45.08 45.99 46.78 47.56 45.15 44.30 -5.74% 48.79 37.02
XRX Xerox Corporation 0.68% 14.78M 8.77 8.85 8.63 8.82 8.91 8.99 8.69 8.55 -5.97% 9.38 6.10
BHI Baker Hughes Incorporated 2.77% 2.86M 47.26 47.70 46.55 47.53 47.97 48.41 46.82 46.11 -6.75% 50.97 37.08
PFE Pfizer Inc -0.99% 37.64M 29.05 29.37 28.83 28.96 29.27 29.59 28.73 28.51 -7.03% 31.15 21.40
AES The Aes Corporation 1.01% 4.93M 12.95 13.00 12.86 12.99 13.04 13.09 12.90 12.81 -7.21% 14.00 9.52
CCU Compania Cervecerias Unidas Sa -0.71% 147,637.00 32.47 32.80 32.27 32.35 32.67 33.00 32.14 31.94 -7.44% 34.95 24.11
SLB Schlumberger Nv 0.62% 9.45M 75.60 76.17 74.88 75.74 76.32 76.89 75.03 74.31 -7.63% 82.00 59.12
AMGN Amgen Inc 0.63% 3.04M 105.34 106.05 104.33 105.63 106.35 107.06 104.63 103.62 -8.11% 114.95 67.61
FDX Fedex Corporation 1.12% 2.22M 99.66 100.08 98.86 100.05 100.46 100.88 99.24 98.44 -8.76% 109.66 83.80
HPQ Hewlett-packard Company -0.42% 14.38M 21.27 21.49 21.06 21.27 21.48 21.70 21.05 20.84 -11.56% 24.05 11.35
EXC Exelon Corporation 1.03% 7.97M 35.09 35.29 34.82 35.15 35.36 35.56 34.89 34.62 -11.73% 39.82 28.40
CAT Caterpillar Inc 1.03% 6.69M 87.54 87.86 87.10 87.67 87.98 88.30 87.22 86.78 -12.07% 99.70 78.25
DELL Dell Inc -0.22% 16.13M 13.41 13.45 13.39 13.40 13.43 13.47 13.37 13.35 -12.42% 15.30 8.69
AA Alcoa Inc 1.29% 12.57M 8.61 8.66 8.55 8.61 8.67 8.72 8.56 8.50 -13.29% 9.93 7.90
INTC Intel Corporation 0.42% 36.27M 24.05 24.22 23.90 24.04 24.20 24.37 23.88 23.73 -13.37% 27.75 19.23
EMC Emc Corporation 0.75% 24.92M 24.15 24.24 23.98 24.24 24.32 24.41 24.06 23.89 -13.98% 28.18 21.45
ATI Allegheny Technologies Incorpo... 4.24% 1.81M 29.43 29.86 28.65 29.77 30.21 30.64 29.00 28.22 -19.58% 37.02 25.35
AAPL Apple Inc -0.30% 15.27M 434.79 440.09 431.01 433.26 438.57 443.87 429.49 425.71 -38.55% 705.07 385.10
TYC Tyco International Ltd (switze... 1.03% 2.17M 34.20 34.43 33.91 34.26 34.49 34.72 33.97 33.68 -41.05% 58.12 26.17
ADVERTISEMENT