ADVERTISEMENT

Stock Sector Lookup

Indices SP 400

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BR Broadridge Financial Solutions... -1.56% 590,160.00 26.69 27.01 26.49 26.56 26.89 27.21 26.37 26.17 0% 26.56 20.20
MDP Meredith Corporation -1.41% 274,104.00 45.71 46.16 45.48 45.49 45.94 46.39 45.26 45.03 0% 45.49 29.64
CYN City National Corporation -0.79% 381,069.00 60.57 60.96 60.20 60.55 60.94 61.33 60.18 59.81 0% 60.55 46.65
PSS Collective Brands Inc 0.00% 0.00 14.48 21.72 0.00 21.72 28.96 36.20 7.24 -7.24 0% 21.72 0.00
TRH Transatlantic Holdings Inc 0.00% 0.00 40.60 60.90 0.00 60.90 81.20 101.50 20.30 -20.30 0% 60.90 0.00
AGP Amerigroup Corporation 0.00% 0.00 61.13 91.70 0.00 91.70 122.26 152.83 30.56 -30.57 -0.29% 91.97 56.41
NVE Nv Energy Inc -0.21% 8.65M 23.54 23.59 23.50 23.53 23.58 23.63 23.49 23.45 -0.63% 23.68 17.30
AM American Greetings Corporation -0.70% 90,368.00 18.38 18.44 18.35 18.35 18.41 18.47 18.32 18.29 -0.81% 18.50 12.53
HBI Hanesbrands Inc 0.21% 348,535.00 52.48 52.88 52.11 52.45 52.85 53.25 52.08 51.71 -0.81% 52.88 26.38
WMS Wms Industries Inc -0.23% 129,232.00 25.55 25.65 25.50 25.51 25.60 25.70 25.45 25.40 -0.82% 25.72 13.90
TW Towers Watson & Co 0.10% 240,876.00 78.77 79.19 78.37 78.75 79.17 79.59 78.35 77.95 -0.86% 79.43 49.74
FMER Firstmerit Corporation -0.77% 1.24M 19.46 19.61 19.35 19.41 19.57 19.72 19.31 19.20 -1.02% 19.61 12.95
SFG Stancorp Financial Group Inc 0.45% 355,043.00 46.51 47.00 46.03 46.51 46.99 47.48 46.02 45.54 -1.04% 47.00 28.74
CAKE The Cheesecake Factory Incorpo... 0.02% 502,523.00 42.19 42.53 41.95 42.08 42.43 42.77 41.85 41.61 -1.06% 42.53 29.79
PCX Patriot Coal Corporation 0.00% 0.00 18.49 27.74 0.00 27.74 36.98 46.23 9.24 -9.25 -1.28% 28.10 27.74
ATK Alliant Techsystems Inc -1.29% 206,741.00 79.89 80.70 79.32 79.66 80.46 81.27 79.08 78.51 -1.35% 80.75 43.08
JKHY Jack Henry & Associates Inc -1.02% 270,546.00 47.74 48.12 47.54 47.57 47.94 48.32 47.36 47.16 -1.39% 48.24 32.65
PII Polaris Industries Inc -0.17% 803,344.00 96.90 97.96 96.13 96.60 97.67 98.73 95.84 95.07 -1.39% 97.96 67.80
PVH Phillips-van Heusen Corporatio... -0.82% 702,519.00 125.82 126.99 125.23 125.23 126.41 127.58 124.65 124.06 -1.39% 126.99 73.26
GMCR Green Mountain Coffee Roasters... 3.13% 4.30M 81.29 82.95 79.15 81.78 83.43 85.09 79.63 77.49 -1.41% 82.95 17.11
OCR Omnicare Inc -0.59% 431,982.00 47.31 47.65 47.06 47.22 47.56 47.90 46.97 46.72 -1.52% 47.95 29.24
MENT Mentor Graphics Corporation -0.66% 395,773.00 19.70 19.83 19.63 19.64 19.77 19.90 19.57 19.50 -1.55% 19.95 13.21
GDI Gardner Denver Inc -0.09% 325,848.00 75.41 75.50 75.35 75.37 75.47 75.56 75.32 75.26 -1.57% 76.57 45.54
BYI Bally Technologies Inc -0.59% 334,513.00 57.09 57.54 56.80 56.94 57.38 57.83 56.64 56.35 -1.59% 57.86 41.74
SNPS Synopsys Inc -0.49% 551,363.00 36.52 36.79 36.34 36.43 36.70 36.97 36.25 36.07 -1.59% 37.02 27.74
TKR Timken Company -0.65% 657,324.00 58.71 59.44 58.19 58.49 59.23 59.96 57.98 57.46 -1.6% 59.44 32.59
PRGO Perrigo Company -0.88% 667,495.00 120.70 122.04 119.97 120.09 121.43 122.77 119.36 118.63 -1.6% 122.04 98.79
EWBC East West Bancorp Inc -0.23% 915,138.00 26.41 26.56 26.25 26.42 26.57 26.72 26.26 26.10 -1.6% 26.85 19.68
RGA Reinsurance Group Of America I... 0.03% 659,600.00 67.62 68.36 67.23 67.26 68.01 68.75 66.88 66.49 -1.61% 68.36 48.36
CFR Cullen/frost Bankers Inc -0.95% 321,659.00 64.13 64.60 63.87 63.92 64.39 64.86 63.66 63.40 -1.63% 64.98 53.63
TSCO Tractor Supply Company -1.36% 402,668.00 116.64 117.95 115.95 116.01 117.33 118.64 115.33 114.64 -1.64% 117.95 75.46
HSIC Henry Schein Inc -1.59% 247,023.00 97.09 98.18 96.51 96.59 97.67 98.76 96.00 95.42 -1.72% 98.28 72.84
BWA Borgwarner Inc -1.08% 967,487.00 86.26 87.27 85.74 85.78 86.78 87.79 85.25 84.73 -1.73% 87.29 60.17
WWD Woodward Inc -0.64% 174,297.00 40.73 41.05 40.50 40.65 40.96 41.28 40.41 40.18 -1.74% 41.37 30.16
SNV Synovus Financial Corporation 1.44% 9.09M 2.79 2.82 2.75 2.81 2.83 2.86 2.76 2.72 -1.75% 2.86 1.76
HII Huntington Ingalls Industries ... -1.72% 91,402.00 56.95 57.64 56.57 56.65 57.33 58.02 56.26 55.88 -1.82% 57.70 37.67
MLHR Herman Miller Inc -0.81% 107,683.00 28.46 28.78 28.27 28.32 28.65 28.97 28.14 27.95 -1.84% 28.85 16.03
WBS Webster Financial Corporation -0.37% 1.38M 24.49 24.68 24.30 24.49 24.68 24.87 24.30 24.11 -1.96% 24.98 19.43
AYI Acuity Brands Inc (holding Com... -0.97% 188,268.00 77.90 78.67 77.43 77.61 78.37 79.14 77.13 76.66 -1.96% 79.16 48.11
CIEN Ciena Corporation -0.93% 2.56M 20.24 20.45 20.09 20.19 20.39 20.60 20.03 19.88 -1.99% 20.60 11.96
ATR Aptargroup Inc -1.29% 112,594.00 56.88 57.47 56.57 56.60 57.19 57.78 56.29 55.98 -2.01% 57.76 45.19
DRIV Digital River Inc -1.08% 182,849.00 18.36 18.56 18.21 18.32 18.51 18.71 18.16 18.01 -2.03% 18.70 12.80
PL Protective Life Corporation -0.94% 202,097.00 39.00 39.39 38.80 38.80 39.20 39.59 38.61 38.41 -2.04% 39.61 24.67
HCC Hcc Insurance Holdings Inc -0.88% 293,335.00 42.96 43.30 42.78 42.80 43.14 43.48 42.62 42.44 -2.04% 43.69 29.91
AMG Affiliated Managers Group Inc -1.15% 361,903.00 169.09 171.26 167.92 168.09 170.26 172.43 166.92 165.75 -2.04% 171.59 100.15
HFC Hollyfrontier Corporation -0.05% 3.14M 44.54 45.17 44.20 44.24 44.88 45.51 43.91 43.57 -2.06% 45.17 31.68
RKT Rock-tenn Company -0.61% 300,987.00 106.25 107.25 105.73 105.77 106.77 107.77 105.25 104.73 -2.06% 108.00 50.73
SMTC Semtech Corporation -0.57% 338,509.00 36.85 37.19 36.68 36.68 37.02 37.36 36.51 36.34 -2.06% 37.45 22.22
ATW Atwood Oceanics Inc -1.75% 733,390.00 55.85 56.67 55.35 55.52 56.35 57.17 55.03 54.53 -2.1% 56.71 34.93
BEAV Be Aerospace Inc -1.56% 642,956.00 65.52 66.43 65.04 65.08 66.00 66.91 64.61 64.13 -2.12% 66.49 36.51
WSM Williams-sonoma Inc -1.14% 820,304.00 56.54 57.36 56.13 56.13 56.95 57.77 55.72 55.31 -2.14% 57.36 32.67
IT Gartner Inc -1.57% 158,740.00 58.11 58.72 57.80 57.82 58.42 59.03 57.50 57.19 -2.15% 59.09 41.88
NCR Ncr Corporation -1.41% 623,960.00 33.72 34.01 33.57 33.57 33.87 34.16 33.43 33.28 -2.16% 34.31 20.44
DWA Dreamworks Animation Skg Inc -... 2.63% 1.63M 24.97 25.50 24.46 24.95 25.48 26.01 24.44 23.93 -2.16% 25.50 15.90
WCN Waste Connections Inc -2.02% 436,597.00 41.08 41.70 40.75 40.80 41.41 42.03 40.46 40.13 -2.18% 41.71 28.70
ACXM Acxiom Corporation -1.19% 283,259.00 22.56 22.80 22.41 22.48 22.71 22.95 22.32 22.17 -2.22% 22.99 13.66
ENR Energizer Holdings Inc -1.79% 431,620.00 101.33 102.63 100.68 100.69 101.98 103.28 100.03 99.38 -2.22% 102.98 64.36
CNW Con-way Inc -1.18% 488,990.00 39.62 40.26 39.27 39.34 39.97 40.61 38.98 38.63 -2.29% 40.26 26.24
CYT Cytec Industries Inc -0.57% 532,047.00 76.91 77.50 76.40 76.83 77.42 78.01 76.32 75.81 -2.31% 78.65 54.65
SMG Scotts Miracle-gro Company -1.34% 315,221.00 49.47 50.00 49.16 49.25 49.78 50.31 48.94 48.63 -2.4% 50.46 37.91
GGG Graco Inc -0.79% 112,304.00 64.06 64.58 63.74 63.85 64.38 64.90 63.54 63.22 -2.41% 65.43 41.09
PNR Pentair Inc -1.51% 1.66M 59.08 59.91 58.65 58.67 59.51 60.34 58.25 57.82 -2.44% 60.14 36.31
EGN Energen Corporation -0.27% 427,244.00 55.61 56.33 55.24 55.26 55.98 56.70 54.89 54.52 -2.45% 56.65 40.13
SON Sonoco Products Company -1.60% 220,949.00 35.14 35.38 34.98 35.05 35.30 35.54 34.90 34.74 -2.45% 35.93 28.61
AFG American Financial Group Inc -1.08% 253,351.00 48.82 49.27 48.59 48.60 49.05 49.50 48.37 48.14 -2.57% 49.88 36.28
CREE Cree Inc -0.99% 2.83M 65.53 66.78 64.75 65.05 66.31 67.56 64.28 63.50 -2.59% 66.78 22.25
ADVS Advent Software Inc -0.38% 232,268.00 34.23 34.50 34.09 34.09 34.37 34.64 33.96 33.82 -2.6% 35.00 20.85
CR Crane Company -1.31% 253,536.00 59.54 60.12 59.17 59.32 59.91 60.49 58.96 58.59 -2.61% 60.91 34.89
KEX Kirby Corporation -1.25% 137,532.00 81.06 81.90 80.60 80.68 81.52 82.36 80.22 79.76 -2.61% 82.84 42.78
MTX Minerals Technologies Inc -1.55% 114,104.00 42.68 43.21 42.39 42.45 42.97 43.50 42.15 41.86 -2.64% 43.60 30.44
COO Cooper Companies Inc -0.77% 175,081.00 121.19 122.20 120.61 120.75 121.77 122.78 120.18 119.60 -2.68% 124.08 71.40
TR Tootsie Roll Industries Inc -2.41% 73,245.00 32.27 32.80 32.00 32.02 32.54 33.07 31.74 31.47 -2.7% 32.91 22.30
PKG Packaging Corporation Of Ameri... -0.24% 1.01M 49.50 49.85 49.26 49.40 49.74 50.09 49.15 48.91 -2.72% 50.78 26.89
THO Thor Industries Inc -0.79% 284,000.00 47.89 48.42 47.53 47.71 48.25 48.78 47.36 47.00 -2.75% 49.06 26.27
OMI Owens & Minor Inc -1.83% 171,747.00 34.47 34.93 34.24 34.24 34.70 35.16 34.01 33.78 -2.75% 35.21 27.24
SFD Smithfield Foods Inc -0.03% 6.43M 33.09 33.25 33.01 33.01 33.17 33.33 32.93 32.85 -2.8% 33.96 17.55
BOBE Bob Evans Farms Inc -1.44% 93,242.00 47.25 47.76 46.89 47.10 47.61 48.12 46.74 46.38 -2.83% 48.47 34.45
BRO Brown & Brown Inc -2.53% 1.82M 32.20 32.60 31.70 32.30 32.70 33.10 31.80 31.30 -2.83% 33.24 24.71
MAN Manpower Inc -1.13% 348,726.00 56.16 56.70 55.61 56.18 56.71 57.25 55.62 55.07 -2.89% 57.85 30.53
TWTC Tw Telecom Inc - Class A -0.66% 906,188.00 28.71 28.92 28.58 28.64 28.84 29.05 28.50 28.37 -2.95% 29.51 23.26
EXH Exterran Holdings Inc -1.44% 399,870.00 29.51 29.94 29.24 29.36 29.78 30.21 29.08 28.81 -2.97% 30.26 10.89
LII Lennox International Inc -1.83% 262,199.00 64.40 65.42 63.80 63.97 65.00 66.02 63.38 62.78 -3.02% 65.96 41.63
FNFG First Niagara Financial Group ... -1.50% 5.59M 9.91 10.06 9.80 9.86 10.02 10.17 9.76 9.65 -3.05% 10.17 7.08
NSR Neustar Inc Neustar Inc Class ... -2.00% 232,197.00 49.31 50.05 48.85 49.03 49.77 50.51 48.57 48.11 -3.1% 50.60 30.95
CDNS Cadence Design Systems Inc -1.26% 1.75M 14.89 15.02 14.81 14.83 14.97 15.10 14.76 14.68 -3.2% 15.32 10.27
EAT Brinker International Inc -1.24% 415,065.00 40.77 41.24 40.54 40.54 41.00 41.47 40.30 40.07 -3.2% 41.88 28.11
PLT Plantronics Inc -0.73% 124,866.00 46.18 46.66 45.94 45.95 46.42 46.90 45.70 45.46 -3.22% 47.48 30.75
ENDP Endo Pharmaceuticals Holdings ... -0.77% 1.09M 38.75 39.20 38.52 38.52 38.98 39.43 38.30 38.07 -3.26% 39.82 25.01
CVD Covance Inc -2.51% 315,249.00 77.55 78.84 76.90 76.90 78.20 79.49 76.26 75.61 -3.27% 79.50 45.22
CBSH Commerce Bancshares Inc -0.74% 373,674.00 43.29 43.60 43.13 43.15 43.45 43.76 42.98 42.82 -3.29% 44.62 34.69
ROL Rollins Inc -0.96% 76,769.00 24.83 25.04 24.68 24.76 24.98 25.19 24.62 24.47 -3.32% 25.61 21.01
VSH Vishay Intertechnology Inc -1.35% 736,120.00 14.71 14.88 14.61 14.63 14.81 14.98 14.54 14.44 -3.37% 15.14 8.10
SPN Superior Energy Services Inc 0.36% 3.07M 28.30 28.59 28.07 28.23 28.53 28.82 28.01 27.78 -3.39% 29.22 17.54
AME Ametek Inc -1.25% 956,230.00 42.10 42.65 41.83 41.83 42.37 42.92 41.55 41.28 -3.44% 43.32 29.86
LECO Lincoln Electric Holdings Inc ... -1.53% 210,381.00 58.80 59.52 58.40 58.49 59.20 59.92 58.08 57.68 -3.45% 60.58 37.63
UVV Universal Corporation -3.09% 144,822.00 60.20 61.51 59.53 59.56 60.87 62.18 58.89 58.22 -3.45% 61.69 43.90
BOH Bank Of Hawaii Corporation -0.47% 174,879.00 49.33 49.71 49.09 49.18 49.57 49.95 48.95 48.71 -3.46% 50.94 42.47
CVG Convergys Corporation -2.33% 245,710.00 18.13 18.45 17.92 18.01 18.34 18.66 17.81 17.60 -3.48% 18.66 14.15
ADS Alliance Data Systems Corporat... -0.59% 783,331.00 179.66 181.64 178.57 178.77 180.75 182.73 177.68 176.59 -3.53% 185.32 123.11
ASH Ashland Inc (new) -0.95% 557,530.00 86.30 87.13 85.86 85.92 86.74 87.57 85.47 85.03 -3.59% 89.12 65.15
WDR Waddell & Reed Financial Inc -1.82% 374,993.00 46.59 47.19 46.29 46.29 46.89 47.49 45.99 45.69 -3.72% 48.08 27.02
DRQ Dril-quip Inc -0.70% 394,125.00 92.12 92.82 91.70 91.85 92.54 93.24 91.42 91.00 -3.76% 95.44 58.87
HUB.B Hubbell Inc A -0.52% 141,853.00 99.95 100.96 99.36 99.52 100.54 101.55 98.94 98.35 -3.85% 103.50 71.35
SGMS Scientific Games Corp - Class ... -0.96% 170,352.00 11.41 11.53 11.33 11.36 11.49 11.61 11.29 11.21 -3.89% 11.82 5.53
SIVB Svb Financial Group -0.38% 315,220.00 75.39 75.95 74.77 75.45 76.01 76.57 74.83 74.21 -3.92% 78.53 52.40
URS Urs Corporation -2.20% 377,024.00 47.74 48.30 47.42 47.49 48.06 48.62 47.18 46.86 -3.96% 49.45 32.13
WEN Wendys/arbys Group Inc -0.17% 2.56M 5.99 6.03 5.95 5.98 6.03 6.07 5.95 5.91 -4.01% 6.23 4.09
DRE Duke Realty Corporation -3.48% 2.92M 15.75 16.19 15.52 15.54 15.98 16.42 15.31 15.08 -4.01% 16.19 13.18
PNRA Panera Bread Company - Class A -0.38% 306,014.00 187.56 189.38 186.35 186.94 188.77 190.59 185.74 184.53 -4.02% 194.77 135.40
RCII Rent-a-center Inc -1.78% 453,741.00 38.18 38.66 37.86 38.01 38.50 38.98 37.70 37.38 -4.04% 39.61 31.22
LTM Life Time Fitness -1.95% 384,989.00 50.57 51.38 50.04 50.29 51.10 51.91 49.76 49.23 -4.08% 52.43 39.10
LRCX Lam Research Corporation -1.20% 1.80M 47.50 48.28 47.10 47.11 47.90 48.68 46.72 46.32 -4.11% 49.13 31.17
BID Sothebys 1.15% 2.36M 39.05 39.60 38.74 38.80 39.36 39.91 38.50 38.19 -4.17% 40.49 27.43
OII Oceaneering International Inc -1.07% 280,286.00 73.69 74.49 73.23 73.36 74.15 74.95 72.89 72.43 -4.23% 76.60 43.22
KBH Kb Home -3.82% 4.54M 21.48 22.11 21.15 21.17 21.81 22.44 20.85 20.52 -4.25% 22.11 7.80
TGI Triumph Group Inc -2.41% 441,100.00 79.05 80.69 78.14 78.31 79.96 81.60 77.41 76.50 -4.27% 81.80 53.46
ALEX Alexander & Baldwin Inc -4.09% 257,603.00 39.78 40.94 39.20 39.20 40.36 41.52 38.62 38.04 -4.27% 40.95 19.96
SXT Sensient Technologies Corporat... -2.24% 82,355.00 40.86 41.53 40.50 40.55 41.22 41.89 40.19 39.83 -4.32% 42.38 33.13
WERN Werner Enterprises Inc -0.73% 303,363.00 24.41 24.57 24.33 24.34 24.49 24.65 24.25 24.17 -4.32% 25.44 20.63
BXS Bancorpsouth Inc 0.06% 550,974.00 16.77 16.93 16.64 16.73 16.90 17.06 16.61 16.48 -4.35% 17.49 13.07
MD Mednax Inc -1.98% 222,855.00 90.89 92.03 90.20 90.44 91.58 92.72 89.75 89.06 -4.38% 94.58 60.90
AJG Arthur J Gallagher & Co -3.31% 860,340.00 44.21 44.91 43.85 43.86 44.57 45.27 43.51 43.15 -4.38% 45.87 33.95
UHS Universal Health Services Inc -2.43% 723,467.00 69.03 70.57 68.14 68.37 69.92 71.46 67.49 66.60 -4.43% 71.54 37.40
KSU Kansas City Southern -1.53% 468,329.00 111.08 112.34 110.45 110.46 111.71 112.97 109.82 109.19 -4.45% 115.61 65.04
MDRX Allscripts-misys Healthcare So... 1.64% 5.71M 13.58 13.81 13.34 13.60 13.82 14.05 13.35 13.11 -4.49% 14.24 8.84
ASBC Associated Banc-corp -1.18% 933,828.00 15.13 15.28 15.01 15.11 15.25 15.40 14.98 14.86 -4.55% 15.83 12.00
MATW Matthews International Corpora... -2.34% 40,845.00 37.86 38.54 37.51 37.54 38.21 38.89 37.18 36.83 -4.65% 39.37 27.42
DKS Dicks Sporting Goods Inc -0.48% 705,127.00 52.03 52.65 51.72 51.73 52.34 52.96 51.41 51.10 -4.65% 54.25 44.24
GEF Greif Inc Class A -3.36% 93,898.00 52.67 53.91 52.02 52.08 53.32 54.56 51.43 50.78 -4.7% 54.65 38.78
ALB Albemarle Corporation -0.92% 368,673.00 63.62 64.09 63.37 63.40 63.87 64.34 63.15 62.90 -4.75% 66.56 50.88
ZBRA Zebra Technologies Corporation... -1.45% 52,360.00 45.20 45.68 44.94 44.98 45.46 45.94 44.72 44.46 -4.78% 47.24 32.15
RPM Rpm International Inc -1.48% 277,398.00 32.66 32.96 32.51 32.52 32.81 33.11 32.36 32.21 -4.8% 34.16 25.50
IBOC International Bancshares Corpo... -1.07% 106,047.00 21.35 21.59 21.11 21.34 21.59 21.83 21.11 20.87 -4.82% 22.42 16.92
FULT Fulton Financial Corporation -0.35% 700,775.00 11.35 11.44 11.27 11.33 11.43 11.52 11.26 11.18 -4.87% 11.91 8.75
MLM Martin Marietta Materials Inc -1.47% 279,735.00 108.86 110.35 108.12 108.12 109.60 111.09 107.37 106.63 -4.87% 113.65 67.56
IDTI Integrated Device Technology I... -1.53% 1.12M 8.41 8.57 8.30 8.35 8.52 8.68 8.25 8.14 -4.9% 8.78 4.60
WSO Watsco Inc -1.22% 157,468.00 86.39 87.43 85.82 85.91 86.96 88.00 85.35 84.78 -4.98% 90.41 64.13
MHK Mohawk Industries Inc -0.07% 1.28M 115.56 117.48 114.57 114.63 116.55 118.47 113.64 112.65 -5.03% 120.70 62.65
RFMD Rf Micro Devices Inc -0.73% 3.49M 5.47 5.53 5.42 5.46 5.52 5.58 5.41 5.36 -5.04% 5.75 3.47
AGCO Agco Corporation -1.01% 439,930.00 54.25 54.84 53.95 53.95 54.55 55.14 53.66 53.36 -5.07% 56.83 38.90
FDS Factset Research Systems Inc 0.41% 1.03M 99.30 100.53 97.83 99.53 100.77 102.00 98.07 96.60 -5.07% 104.85 86.88
ACM Aecom Technology Corporation 0.42% 1.09M 31.49 31.93 31.13 31.41 31.85 32.29 31.05 30.69 -5.08% 33.09 14.50
HNI Hni Corp -2.45% 46,186.00 36.87 37.48 36.56 36.56 37.18 37.79 36.26 35.95 -5.11% 38.53 23.25
MCY Mercury General Corporation -1.62% 143,797.00 42.81 43.25 42.54 42.64 43.08 43.52 42.37 42.10 -5.16% 44.96 36.01
SM Sm Energy Company -0.50% 253,434.00 62.53 63.37 62.04 62.17 63.02 63.86 61.69 61.20 -5.16% 65.55 39.44
PMTC Parametric Technology Corporat... -1.43% 429,701.00 24.97 25.26 24.83 24.83 25.11 25.40 24.68 24.54 -5.19% 26.19 17.62
BKH Black Hills Corporation -2.70% 111,775.00 48.24 49.04 47.81 47.86 48.67 49.47 47.44 47.01 -5.27% 50.52 30.29
AAP Advance Auto Parts Inc Advance... 0.51% 1.08M 83.66 84.48 82.44 84.06 84.88 85.70 82.84 81.62 -5.27% 88.74 60.87
IDA Idacorp Inc -2.72% 234,030.00 47.88 48.71 47.44 47.50 48.32 49.15 47.05 46.61 -5.3% 50.16 40.18
HMA Health Management Associates I... -4.78% 12.54M 15.61 16.29 15.01 15.54 16.21 16.89 14.93 14.33 -5.3% 16.41 6.27
UTIW Uti Worldwide Inc - Ordinary S... -2.10% 430,842.00 15.56 15.83 15.42 15.42 15.70 15.97 15.29 15.15 -5.34% 16.29 12.31
KMPR Kemper Corporation -1.94% 120,696.00 33.12 33.56 32.89 32.90 33.35 33.79 32.68 32.45 -5.43% 34.79 28.20
KBR Kbr Inc -2.60% 2.18M 34.03 34.76 33.54 33.78 34.52 35.25 33.30 32.81 -5.43% 35.72 22.09
SLGN Silgan Holdings Inc -1.61% 161,258.00 47.37 48.09 46.91 47.10 47.83 48.55 46.65 46.19 -5.48% 49.83 39.11
STR Questar Corporation -1.33% 526,845.00 23.94 24.29 23.76 23.77 24.12 24.47 23.59 23.41 -5.49% 25.15 17.20
NYT New York Times Company -0.85% 1.01M 10.47 10.58 10.38 10.46 10.56 10.67 10.36 10.27 -5.51% 11.07 6.62
FLO Flowers Foods Inc -0.93% 593,300.00 34.48 34.93 34.25 34.25 34.71 35.16 34.03 33.80 -5.52% 36.25 18.46
STE Steris Corporation -1.70% 119,089.00 29.35 44.02 0.00 44.02 58.70 73.37 14.68 -14.67 -5.52% 46.59 29.62
WAB Wabtec Corporation -1.19% 250,030.00 53.59 54.10 53.32 53.34 53.86 54.37 53.08 52.81 -5.58% 56.49 36.38
WOOF Vca Antech Inc -2.02% 559,688.00 25.81 26.13 25.65 25.66 25.97 26.29 25.49 25.33 -5.59% 27.18 17.56
IRF International Rectifier Corpor... -1.83% 241,938.00 21.57 21.92 21.38 21.41 21.76 22.11 21.22 21.03 -5.68% 22.70 14.32
FL Footlocker Inc 0.25% 2.39M 35.63 36.03 35.37 35.50 35.89 36.29 35.23 34.97 -5.71% 37.65 28.43
AHL Aspen Insurance Holdings Limit... -2.01% 468,973.00 37.19 37.63 36.96 36.98 37.42 37.86 36.75 36.52 -5.76% 39.24 27.92
IEX Idex Corporation -0.06% 500,909.00 54.30 55.00 53.87 54.02 54.73 55.43 53.60 53.17 -5.86% 57.38 34.06
ISCA International Speedway Corpora... -3.63% 150,930.00 33.30 34.15 32.87 32.89 33.73 34.58 32.45 32.02 -5.89% 34.95 24.47
ARW Arrow Electronics Inc -1.83% 515,246.00 39.89 40.42 39.49 39.75 40.29 40.82 39.36 38.96 -5.96% 42.27 30.84
WOR Worthington Industries Inc -0.88% 313,999.00 34.06 34.44 33.79 33.95 34.33 34.71 33.68 33.41 -5.96% 36.10 16.56
IM Ingram Micro Inc -1.96% 396,805.00 19.10 19.37 18.93 18.99 19.27 19.54 18.83 18.66 -6.04% 20.21 14.42
HNT Health Net Inc -1.67% 281,783.00 31.48 31.89 31.25 31.29 31.71 32.12 31.07 30.84 -6.04% 33.30 16.65
LPNT Lifepoint Hospitals Inc -1.77% 476,266.00 50.32 51.28 49.63 50.06 51.01 51.97 49.36 48.67 -6.06% 53.29 34.37
JBHT Jb Hunt Transport Services Inc -0.25% 336,172.00 72.78 73.37 72.46 72.52 73.10 73.69 72.19 71.87 -6.06% 77.20 50.56
NFG National Fuel Gas Company -2.12% 189,064.00 61.05 61.96 60.57 60.61 61.53 62.44 60.14 59.66 -6.15% 64.58 43.82
WTR Aqua America Inc -1.51% 402,926.00 31.42 31.85 31.20 31.22 31.64 32.07 30.99 30.77 -6.19% 33.28 24.00
CMP Compass Minerals Intl Inc -1.00% 120,009.00 85.26 85.82 84.88 85.07 85.64 86.20 84.70 84.32 -6.22% 90.71 68.75
CATY Cathay General Bancorp -1.20% 179,117.00 19.76 20.00 19.55 19.74 19.97 20.21 19.52 19.31 -6.27% 21.06 15.40
RE Everest Re Group Ltd -2.26% 222,350.00 128.74 130.61 127.80 127.81 129.68 131.55 126.87 125.93 -6.3% 136.40 99.75
TDW Tidewater Inc -1.28% 215,137.00 58.00 58.56 57.68 57.76 58.32 58.88 57.44 57.12 -6.31% 61.65 42.33
PETM Petsmart Inc -1.84% 893,973.00 68.59 69.61 68.05 68.12 69.13 70.15 67.57 67.03 -6.36% 72.75 61.30
GPN Global Payments Inc -1.90% 617,150.00 48.22 48.75 47.93 47.97 48.51 49.04 47.69 47.40 -6.38% 51.24 39.37
NEU Newmarket Corp -0.98% 35,594.00 274.12 277.39 272.48 272.50 275.76 279.03 270.85 269.21 -6.39% 291.10 199.60
AF Astoria Financial Corporation 1.17% 571,499.00 10.33 10.42 10.21 10.36 10.45 10.54 10.24 10.12 -6.5% 11.08 8.88
LPS Lender Processing Services Inc... -1.15% 1.67M 32.02 32.28 31.86 31.91 32.18 32.44 31.76 31.60 -6.53% 34.14 21.23
GES Guess? Inc -0.69% 523,705.00 31.99 32.29 31.82 31.87 32.16 32.46 31.69 31.52 -6.54% 34.10 22.48
SLG Sl Green Realty Corporation -2.89% 1.32M 89.86 91.81 88.69 89.07 91.03 92.98 87.91 86.74 -6.63% 95.39 70.73
LANC Lancaster Colony Corporation -3.12% 59,756.00 80.04 81.81 79.10 79.22 80.98 82.75 78.27 77.33 -6.67% 84.88 66.89
UTHR United Therapeutics Corporatio... -1.04% 442,469.00 65.21 65.97 64.68 64.99 65.74 66.50 64.45 63.92 -6.69% 69.65 44.51
CNQR Concur Technologies Inc -1.62% 248,842.00 79.56 80.63 78.99 79.07 80.13 81.20 78.49 77.92 -6.82% 84.86 57.70
NDSN Nordson Corporation -1.25% 172,457.00 70.44 71.21 70.05 70.06 70.83 71.60 69.67 69.28 -6.9% 75.25 47.82
CHD Church & Dwight Company Inc -1.97% 345,574.00 61.04 61.97 60.56 60.59 61.52 62.45 60.11 59.63 -6.93% 65.10 49.59
TUP Tupperware Brands Corporation -1.44% 354,941.00 79.89 81.21 79.23 79.24 80.55 81.87 78.57 77.91 -7.02% 85.22 50.90
CSL Carlisle Companies Incorporate... -1.38% 173,581.00 65.90 66.56 65.57 65.58 66.23 66.89 65.24 64.91 -7.04% 70.55 47.55
MTD Mettler-toledo International I... -1.52% 73,005.00 214.43 216.84 213.03 213.43 215.83 218.24 212.02 210.62 -7.08% 229.68 143.60
MANT Mantech International Corporat... -1.02% 111,458.00 26.38 26.67 26.24 26.24 26.52 26.81 26.09 25.95 -7.12% 28.25 19.74
ROVI Rovi Corporation -1.00% 765,563.00 24.75 24.98 24.60 24.66 24.90 25.13 24.52 24.37 -7.12% 26.55 9.91
HRC Hill-rom Holdings Inc -1.64% 164,693.00 34.97 35.47 34.67 34.76 35.27 35.77 34.47 34.17 -7.16% 37.44 24.69
FOSL Fossil Inc -0.57% 552,336.00 107.43 108.49 106.89 106.90 107.97 109.03 106.37 105.83 -7.2% 115.19 62.77
WGL Wgl Holdings Inc -2.28% 93,588.00 43.15 43.75 42.83 42.86 43.47 44.07 42.55 42.23 -7.27% 46.22 35.96
OGE Oge Energy Corporation -1.83% 413,087.00 68.43 69.76 67.77 67.77 69.09 70.42 67.10 66.44 -7.39% 73.18 50.23
MDU Mdu Resources Group Inc -1.76% 455,477.00 25.29 25.67 25.09 25.11 25.49 25.87 24.91 24.71 -7.48% 27.14 19.59
GXP Great Plains Energy Incorporat... -2.16% 504,341.00 22.79 23.17 22.58 22.61 23.00 23.38 22.41 22.20 -7.49% 24.44 19.64
SEIC Sei Investments Company -2.06% 873,101.00 29.13 29.53 28.92 28.94 29.34 29.74 28.73 28.52 -7.51% 31.29 19.04
DST Dst Systems Inc -1.55% 121,846.00 67.17 67.95 66.78 66.78 67.56 68.34 66.39 66.00 -7.7% 72.35 47.88
MSCI Msci Inc Class A -1.59% 371,609.00 34.24 34.70 33.98 34.04 34.50 34.96 33.78 33.52 -7.73% 36.89 24.77
ANSS Ansys Inc -1.75% 236,634.00 75.70 76.80 75.12 75.17 76.28 77.38 74.60 74.02 -7.82% 81.55 55.45
THG Hanover Insurance Group Inc -0.88% 286,425.00 48.63 49.06 48.41 48.42 48.85 49.28 48.20 47.98 -7.86% 52.55 33.60
RMD Resmed Inc -0.67% 509,916.00 47.66 48.31 47.32 47.34 48.00 48.65 47.01 46.67 -7.9% 51.40 29.82
AVT Avnet Inc -0.76% 776,001.00 34.09 34.42 33.92 33.92 34.26 34.59 33.76 33.59 -7.98% 36.86 25.41
HLX Helix Energy Solutions Group I... -2.09% 729,652.00 24.09 24.55 23.82 23.90 24.36 24.82 23.63 23.36 -8.04% 25.99 14.90
TCB Tcf Financial Corporation -0.85% 727,770.00 14.12 14.24 14.03 14.08 14.21 14.33 14.00 13.91 -8.09% 15.32 9.59
VAL Valspar Corporation -1.90% 315,340.00 68.55 69.44 68.01 68.20 69.09 69.98 67.66 67.12 -8.15% 74.25 47.32
CNL Cleco Power Llc -1.94% 425,845.00 45.68 46.25 45.31 45.47 46.05 46.62 45.11 44.74 -8.18% 49.52 38.46
ATML Atmel Corporation -2.53% 6.27M 7.78 7.95 7.68 7.71 7.88 8.05 7.61 7.51 -8.21% 8.40 4.37
KFY Korn/ferry International -1.50% 271,613.00 17.86 18.13 17.67 17.77 18.05 18.32 17.59 17.40 -8.31% 19.38 12.71
STLD Steel Dynamics Inc -0.67% 1.42M 14.93 15.09 14.83 14.88 15.03 15.19 14.77 14.67 -8.32% 16.23 10.87
PNM Pnm Resources Inc (holding Co) -2.40% 335,476.00 22.20 22.60 22.00 22.00 22.40 22.80 21.80 21.60 -8.37% 24.01 18.66
OLN Olin Corporation -1.45% 617,237.00 23.99 24.27 23.84 23.87 24.14 24.42 23.71 23.56 -8.37% 26.05 19.34
CYH Community Health Systems Inc -3.42% 1.26M 47.42 48.65 46.69 46.93 48.15 49.38 46.19 45.46 -8.5% 51.29 22.51
FICO Fair Isaac Incorporated -1.63% 203,554.00 46.84 47.40 46.55 46.57 47.13 47.69 46.28 45.99 -8.56% 50.93 38.99
LNT Alliant Energy Corporation -2.34% 235,937.00 49.28 50.04 48.88 48.91 49.68 50.44 48.52 48.12 -8.61% 53.52 42.21
UGI Ugi Corporation -2.04% 302,026.00 38.74 39.33 38.43 38.46 39.05 39.64 38.15 37.84 -8.67% 42.11 27.78
MSM Msc Industrial Direct Company ... -1.40% 153,233.00 80.76 81.69 80.30 80.30 81.22 82.15 79.83 79.37 -8.67% 87.92 61.39
WABC Westamerica Bancorporation -0.88% 54,759.00 45.18 45.51 44.95 45.07 45.41 45.74 44.85 44.62 -8.75% 49.39 40.50
TRMK Trustmark Corporation -1.09% 167,780.00 24.54 24.71 24.44 24.47 24.64 24.81 24.37 24.27 -8.93% 26.87 20.76
UA Under Armour Inc Class A -0.63% 890,012.00 59.91 60.50 59.54 59.68 60.28 60.87 59.32 58.95 -8.95% 65.55 44.07
GNTX Gentex Corporation -1.62% 330,797.00 23.23 23.50 23.09 23.11 23.37 23.64 22.96 22.82 -9.02% 25.40 14.38
DRC Dresser-rand Group Inc 0.32% 437,300.00 60.26 60.66 59.83 60.30 60.69 61.09 59.86 59.43 -9.05% 66.30 41.01
RS Reliance Steel & Aluminum Comp... -0.27% 361,446.00 66.29 66.87 65.81 66.19 66.77 67.35 65.71 65.23 -9.2% 72.90 44.91
DCI Donaldson Company Inc -1.73% 445,410.00 35.97 36.43 35.74 35.74 36.20 36.66 35.51 35.28 -9.2% 39.36 30.51
SLH Solera Holdings Inc Solera Hol... -1.09% 140,676.00 53.53 53.99 53.27 53.33 53.79 54.25 53.07 52.81 -9.23% 58.75 36.81
KMT Kennametal Inc -1.03% 247,018.00 40.66 41.09 40.44 40.45 40.88 41.31 40.23 40.01 -9.28% 44.59 30.65
SCI Service Corporation Internatio... -0.89% 1.66M 17.86 18.07 17.76 17.76 17.96 18.17 17.65 17.55 -9.34% 19.59 11.78
WRB Wr Berkley Corporation -1.36% 493,651.00 41.38 41.82 41.13 41.20 41.63 42.07 40.94 40.69 -9.63% 45.59 36.08
FCN Fti Consulting Inc -2.65% 322,849.00 35.60 36.29 35.23 35.28 35.97 36.66 34.91 34.54 -9.63% 39.04 22.88
HME Home Properties Inc -2.17% 564,661.00 61.70 62.68 61.19 61.24 62.21 63.19 60.72 60.21 -9.66% 67.79 56.85
ESL Esterline Technologies Corpora... -2.07% 85,616.00 72.39 73.39 71.88 71.90 72.90 73.90 71.39 70.88 -9.71% 79.63 51.13
WR Westar Energy Inc -1.87% 1.05M 31.72 32.23 31.40 31.52 32.04 32.55 31.21 30.89 -9.84% 34.96 27.33
OIS Oil States International Inc -0.76% 534,681.00 93.64 94.73 93.05 93.15 94.23 95.32 92.55 91.96 -10% 103.50 60.03
RJF Raymond James Financial Inc -0.37% 761,213.00 43.46 43.90 43.12 43.35 43.80 44.24 43.02 42.68 -10.1% 48.22 30.99
CRL Charles River Laboratories Int... -0.94% 259,980.00 42.30 42.67 42.07 42.16 42.53 42.90 41.93 41.70 -10.11% 46.90 31.48
KND Kindred Healthcare Inc -2.11% 523,799.00 13.15 13.47 12.97 13.02 13.33 13.65 12.83 12.65 -10.14% 14.49 8.79
ITRI Itron Inc 0.09% 301,884.00 43.49 43.74 43.24 43.49 43.74 43.99 43.24 42.99 -10.18% 48.42 36.87
HSC Harsco Corporation -0.60% 368,159.00 23.45 23.68 23.30 23.36 23.60 23.83 23.22 23.07 -10.22% 26.02 18.40
PLCM Polycom Inc -3.23% 2.48M 10.91 11.20 10.74 10.78 11.08 11.37 10.62 10.45 -10.39% 12.03 7.45
TECH Techne Corporation -0.16% 150,958.00 68.30 68.80 68.00 68.10 68.60 69.10 67.80 67.50 -10.42% 76.02 62.55
MSA Mine Safety Appliances Company -1.89% 47,892.00 46.07 46.69 45.75 45.77 46.39 47.01 45.45 45.13 -10.47% 51.12 32.93
UNT Unit Corporation -0.67% 87,896.00 44.50 44.96 44.17 44.37 44.83 45.29 44.04 43.71 -10.69% 49.68 32.08
ORI Old Republic International Cor... -1.90% 852,816.00 13.04 13.23 12.94 12.94 13.14 13.33 12.85 12.75 -10.7% 14.49 7.76
XEC Cimarex Energy Co -1.69% 620,890.00 71.69 73.06 70.86 71.16 72.52 73.89 70.32 69.49 -10.7% 79.69 46.19
JLL Jones Lang Lasalle Incorporate... -0.39% 510,031.00 90.55 91.52 89.60 90.54 91.50 92.47 89.58 88.63 -10.76% 101.46 61.39
SLAB Silicon Laboratories Inc -0.98% 178,609.00 42.52 43.00 42.28 42.29 42.76 43.24 42.04 41.80 -10.8% 47.41 34.55
VVC Vectren Corporation -2.36% 259,692.00 33.80 34.39 33.50 33.51 34.10 34.69 33.21 32.91 -10.81% 37.57 27.46
TECD Tech Data Corporation -1.20% 178,806.00 48.89 49.58 48.45 48.64 49.33 50.02 48.20 47.76 -10.92% 54.60 42.25
ESS Essex Property Trust Inc -2.06% 317,240.00 153.51 156.52 151.59 152.41 155.43 158.44 150.50 148.58 -10.93% 171.11 136.38
VRTX Vertex Pharmaceuticals Incorpo... -1.18% 1.69M 78.71 80.42 77.85 77.87 79.57 81.28 77.00 76.14 -10.98% 87.47 38.44
BIO Bio-rad Laboratories Inc Class... -0.90% 65,467.00 113.42 114.35 112.85 113.05 113.99 114.92 112.49 111.92 -11.1% 127.17 91.52
BGC General Cable Corporation -1.81% 264,702.00 33.24 33.78 32.92 33.01 33.56 34.10 32.70 32.38 -11.12% 37.14 23.73
BRE Bre Properties Inc -2.12% 588,371.00 48.36 49.26 47.72 48.10 49.00 49.90 47.46 46.82 -11.16% 54.14 46.07
ATO Atmos Energy Corporation -2.48% 182,102.00 40.40 41.05 40.08 40.08 40.72 41.37 39.75 39.43 -11.17% 45.12 32.94
CLH Clean Harbors Inc -1.93% 290,450.00 55.36 56.10 54.99 55.00 55.73 56.47 54.62 54.25 -11.28% 61.99 46.94
TFX Teleflex Incorporated -1.78% 76,910.00 77.65 78.51 77.21 77.24 78.09 78.95 76.79 76.35 -11.69% 87.46 59.24
DLTR Dollar Tree Inc -0.87% 1.30M 50.29 50.73 49.97 50.16 50.61 51.05 49.85 49.53 -11.72% 56.82 37.12
EV Eaton Vance Corporation -2.12% 447,671.00 39.62 40.22 39.31 39.33 39.93 40.53 39.02 38.71 -11.78% 44.58 25.18
SKS Saks Incorporated -1.18% 1.00M 14.34 14.50 14.25 14.26 14.43 14.59 14.18 14.09 -11.81% 16.17 9.24
NVR Nvr Inc -1.75% 35,666.50 974.99 985.00 969.99 969.99 979.99 990.00 964.98 959.98 -11.82% 1100.00 721.56
SPW Spx Corporation -1.87% 274,693.00 76.20 77.34 75.63 75.63 76.77 77.91 75.06 74.49 -11.87% 85.82 56.31
OSK Oshkosh Corporation 0.37% 793,888.00 37.64 38.21 37.15 37.56 38.13 38.70 37.07 36.58 -11.95% 42.66 18.51
IDXX Idexx Laboratories Inc -1.59% 712,168.00 89.67 90.95 89.02 89.05 90.32 91.60 88.39 87.74 -11.99% 101.18 81.57
RGS Regis Corporation -0.63% 639,570.00 17.19 17.35 16.97 17.24 17.41 17.57 17.03 16.81 -12% 19.59 15.79
CUZ Cousins Properties Incorporate... -1.30% 1.15M 9.93 10.08 9.80 9.90 10.06 10.21 9.78 9.65 -12.23% 11.28 7.18
LAMR Lamar Advertising Company - Cl... -0.80% 875,891.00 43.65 44.03 43.44 43.48 43.86 44.24 43.27 43.06 -12.36% 49.61 26.21
DECK Deckers Outdoor Corporation -1.53% 526,992.00 52.85 53.54 52.31 52.71 53.39 54.08 52.16 51.62 -12.51% 60.25 28.53
LSTR Landstar System Inc -0.93% 134,527.00 52.65 53.09 52.40 52.47 52.90 53.34 52.21 51.96 -12.51% 59.97 46.01
AAN Aarons Inc -2.30% 214,130.00 28.71 29.31 28.38 28.45 29.04 29.64 28.11 27.78 -12.54% 32.53 24.61
GMT Gatx Corporation -1.46% 157,297.00 47.60 48.09 47.35 47.35 47.85 48.34 47.11 46.86 -12.62% 54.19 35.52
CBT Cabot Corporation -1.00% 316,649.00 38.89 39.79 38.38 38.49 39.40 40.30 37.99 37.48 -12.84% 44.16 32.13
FCS Fairchild Semiconductor Intern... 0.00% 2.11M 13.70 13.82 13.60 13.69 13.80 13.92 13.58 13.48 -13.08% 15.75 11.14
RYN Rayonier Inc Reit -3.48% 696,073.00 53.17 54.58 52.29 52.63 54.05 55.46 51.76 50.88 -13.18% 60.62 43.20
MASI Masimo Corporation -2.22% 206,751.00 22.21 22.70 21.94 22.00 22.48 22.97 21.72 21.45 -13.21% 25.35 19.03
TCO Taubman Centers Inc -2.78% 593,868.00 78.07 79.88 76.82 77.52 79.32 81.13 76.26 75.01 -13.35% 89.46 73.36
ACIW Aci Worldwide Inc 0.27% 269,643.00 45.08 45.52 44.80 44.92 45.36 45.80 44.64 44.36 -13.42% 51.88 36.51
BCO Brinks Company -2.75% 139,384.00 26.72 27.33 26.35 26.49 27.09 27.70 26.11 25.74 -13.85% 30.75 20.91
UDR Udr Inc -2.45% 1.86M 24.10 24.66 23.75 23.90 24.45 25.01 23.54 23.19 -13.87% 27.75 22.18
TDS Telephone And Data Systems Inc... -1.86% 494,345.00 23.38 23.74 23.19 23.22 23.57 23.93 23.02 22.83 -13.97% 26.99 20.30
AINV Apollo Investment Corporation ... -1.76% 2.22M 7.85 7.97 7.77 7.80 7.93 8.05 7.73 7.65 -14.1% 9.08 7.21
SCHL Scholastic Corporation -0.10% 76,146.00 29.82 30.19 29.63 29.65 30.01 30.38 29.45 29.26 -14.18% 34.55 25.03
URI United Rentals Inc -0.91% 2.17M 51.52 52.31 51.08 51.18 51.96 52.75 50.73 50.29 -14.33% 59.74 26.88
OFC Corporate Office Properties Tr... -3.54% 332,586.00 25.89 26.65 25.38 25.65 26.40 27.16 25.13 24.62 -14.36% 29.95 21.36
FNF Fidelity National Financial In... -3.81% 4.18M 23.57 24.22 23.24 23.25 23.90 24.55 22.92 22.59 -14.43% 27.17 18.07
JBLU Jetblue Airways Corporation -2.97% 2.23M 6.27 6.39 6.20 6.21 6.34 6.46 6.15 6.08 -14.7% 7.28 4.76
RYL Ryland Group Inc -4.25% 870,080.00 43.72 45.18 42.99 43.00 44.45 45.91 42.26 41.53 -14.72% 50.42 22.62
HOLX Hologic Inc -2.90% 3.03M 20.65 21.10 20.41 20.43 20.89 21.34 20.20 19.96 -14.73% 23.96 17.13
HBHC Hancock Holding Company -0.45% 447,307.00 28.66 28.96 28.46 28.57 28.86 29.16 28.36 28.16 -14.94% 33.59 25.00
WRI Weingarten Realty Investors -3.69% 527,409.00 30.88 31.71 30.39 30.54 31.37 32.20 30.05 29.56 -14.95% 35.91 25.13
FRT Federal Realty Investment Trus... -3.22% 354,628.00 101.82 104.59 100.11 100.77 103.53 106.30 99.05 97.34 -14.98% 118.52 99.00
VMI Valmont Industries Inc -1.56% 203,774.00 140.72 142.53 139.78 139.85 141.66 143.47 138.91 137.97 -15.21% 164.93 111.67
CHS Chicos Fas Inc -0.82% 2.57M 16.98 17.22 16.83 16.90 17.13 17.37 16.74 16.59 -15.29% 19.95 13.76
CPT Camden Property Trust -3.18% 424,628.00 64.94 66.56 64.03 64.23 65.85 67.47 63.32 62.41 -15.55% 76.06 62.08
TOL Toll Brothers Inc -2.64% 5.30M 33.58 34.49 33.11 33.14 34.05 34.96 32.67 32.20 -15.57% 39.25 25.24
SNH Senior Housing Properties Trus... -3.81% 1.38M 25.61 26.36 25.19 25.28 26.03 26.78 24.86 24.44 -15.71% 29.99 21.11
MAC Macerich Company -3.03% 553,110.00 61.41 62.85 60.58 60.80 62.24 63.68 59.97 59.14 -15.78% 72.19 54.32
DBD Diebold Incorporated -1.19% 274,163.00 32.51 32.83 32.34 32.36 32.68 33.00 32.19 32.02 -15.93% 38.49 27.59
FAF First American Corporation (ne... -2.65% 1.36M 22.25 22.72 22.01 22.01 22.49 22.96 21.78 21.54 -15.96% 26.19 16.22
EQY Equity One Inc -3.49% 361,641.00 22.68 23.24 22.40 22.40 22.96 23.52 22.12 21.84 -16.17% 26.72 19.43
CMC Commercial Metals Company -0.75% 736,481.00 14.63 14.78 14.48 14.62 14.78 14.93 14.48 14.33 -16.31% 17.47 11.44
HE Hawaiian Electric Industries I... -2.48% 752,971.00 24.59 25.01 24.36 24.39 24.82 25.24 24.17 23.94 -16.59% 29.24 23.65
BBG Bill Barrett Corporation -2.09% 478,651.00 22.70 23.14 22.43 22.53 22.97 23.41 22.26 21.99 -16.59% 27.01 15.50
ARE Alexandria Real Estate Equitie... -3.95% 401,805.00 66.20 68.18 65.01 65.40 67.39 69.37 64.22 63.03 -16.61% 78.43 64.09
MDC Mdc Holdings Inc -3.37% 499,462.00 35.75 36.64 35.29 35.31 36.21 37.10 34.86 34.40 -16.74% 42.41 28.54
CRS Carpenter Technology Corporati... -1.14% 259,243.00 47.15 47.61 46.85 46.99 47.45 47.91 46.69 46.39 -16.8% 56.48 42.86
HIW Highwoods Properties Inc -3.82% 1.04M 34.73 35.78 34.14 34.27 35.32 36.37 33.68 33.09 -16.86% 41.22 30.62
AOL Aol Inc Aol Inc -0.68% 607,176.00 36.66 37.07 36.39 36.51 36.93 37.34 36.25 35.98 -16.89% 43.93 26.26
NATI National Instruments Corporati... -1.94% 261,252.00 27.45 27.87 27.24 27.25 27.66 28.08 27.03 26.82 -17% 32.83 22.89
REG Regency Centers Corporation -3.89% 456,367.00 49.80 51.31 48.89 49.21 50.71 52.22 48.29 47.38 -17.09% 59.35 44.80
TRN Trinity Industries Inc -1.41% 1.51M 37.99 38.60 37.51 37.86 38.47 39.08 37.38 36.90 -17.1% 45.67 21.53
UFS Domtar Corporation (new) -0.59% 185,961.00 72.19 72.69 71.72 72.16 72.66 73.16 71.69 71.22 -17.13% 87.08 66.93
LRY Liberty Property Trust -2.31% 993,508.00 37.47 38.27 36.93 37.21 38.01 38.81 36.67 36.13 -17.35% 45.02 33.03
CPRT Copart Inc -0.97% 474,177.00 31.71 31.96 31.57 31.59 31.85 32.10 31.46 31.32 -17.43% 38.26 22.59
TRMB Trimble Navigation Limited -2.22% 1.40M 26.59 27.00 26.36 26.40 26.82 27.23 26.18 25.95 -17.58% 32.03 20.01
OHI Omega Healthcare Investors Inc -3.30% 1.33M 32.01 32.87 31.51 31.65 32.51 33.37 31.15 30.65 -17.6% 38.41 21.30
VCI Valassis Communications Inc -1.79% 281,015.00 25.88 26.26 25.64 25.73 26.12 26.50 25.50 25.26 -17.9% 31.34 19.25
DLX Deluxe Corporation -1.19% 220,768.00 34.95 35.24 34.76 34.86 35.14 35.43 34.66 34.47 -17.98% 42.50 23.75
CLI Mack-cali Realty Corporation -2.63% 684,444.00 24.22 24.74 23.88 24.05 24.56 25.08 23.70 23.36 -18.34% 29.45 23.88
CRK Comstock Resources Inc 0.47% 580,605.00 17.38 17.65 17.21 17.28 17.55 17.82 17.11 16.94 -18.34% 21.16 12.83
INFA Informatica Corporation -0.66% 979,071.00 36.22 36.65 35.99 36.01 36.45 36.88 35.79 35.56 -18.4% 44.13 23.83
CXW Prison Rlty Tr Inc -1.95% 1.22M 33.97 34.66 33.50 33.75 34.44 35.13 33.28 32.81 -18.48% 41.40 26.47
CLGX Corelogic Inc -0.38% 956,072.00 23.81 24.26 23.49 23.68 24.13 24.58 23.36 23.04 -19.04% 29.25 17.15
PTEN Patterson-uti Energy Inc -2.14% 2.27M 20.76 21.17 20.51 20.59 21.01 21.42 20.35 20.10 -19.19% 25.48 12.81
ALK Alaska Air Group Inc -2.58% 675,483.00 55.32 56.31 54.81 54.83 55.83 56.82 54.33 53.82 -19.37% 68.00 32.69
MCRS Micros Systems Inc -1.10% 667,134.00 43.18 43.58 42.98 42.98 43.38 43.78 42.78 42.58 -19.5% 53.39 39.31
ANN Anntaylor Stores Corporation -0.87% 1.13M 32.09 32.33 31.94 32.01 32.24 32.48 31.85 31.70 -19.53% 39.78 23.93
VLY Valley National Bancorp -0.89% 817,512.00 8.93 9.03 8.88 8.89 8.98 9.08 8.83 8.78 -19.69% 11.07 8.65
EQIX Equinix Inc -3.18% 1.68M 187.42 192.01 184.99 185.25 189.85 194.44 182.83 180.40 -20% 231.56 158.98
GHL Greenhill -2.39% 308,123.00 49.90 50.77 49.47 49.47 50.33 51.20 49.03 48.60 -20.2% 61.99 33.29
ACC American Campus Communities In... -2.00% 739,191.00 39.02 39.82 38.58 38.65 39.46 40.26 38.22 37.78 -20.29% 48.49 38.50
ASNA Ascena Retail Group Inc -0.40% 1.72M 17.65 17.79 17.55 17.62 17.75 17.89 17.51 17.41 -20.56% 22.18 15.95
BKS Barnes & Noble Inc -3.09% 1.69M 19.03 19.50 18.77 18.83 19.29 19.76 18.56 18.30 -20.58% 23.71 11.17
THOR Thoratec Corporation -0.28% 563,975.00 31.67 31.92 31.51 31.58 31.83 32.08 31.42 31.26 -20.77% 39.86 29.91
GVA Granite Construction Incorpora... -2.70% 76,966.00 30.15 30.73 29.85 29.86 30.45 31.03 29.57 29.27 -20.88% 37.74 21.58
HPT Hospitality Properites Trust -3.80% 1.31M 26.19 26.96 25.79 25.82 26.59 27.36 25.42 25.02 -20.89% 32.64 21.13
TEX Terex Corporation -0.81% 2.23M 29.48 29.90 29.27 29.28 29.69 30.11 29.06 28.85 -21.12% 37.12 14.05
PCH Potlatch Corporation (holding ... -4.50% 292,247.00 41.18 42.60 40.43 40.50 41.93 43.35 39.76 39.01 -21.33% 51.48 29.24
O Realty Income Corporation -2.75% 2.38M 43.85 44.96 43.14 43.45 44.56 45.67 42.74 42.03 -21.68% 55.48 37.33
ADTN Adtran Inc -0.12% 479,524.00 24.29 24.55 24.03 24.29 24.55 24.81 24.03 23.77 -21.72% 31.03 15.38
AEO American Eagle Outfitters Inc -2.30% 4.86M 18.89 19.26 18.70 18.72 19.08 19.45 18.52 18.33 -21.8% 23.94 18.02
WCG Wellcare Health Plans Inc -1.02% 515,590.00 53.65 54.33 53.19 53.43 54.11 54.79 52.97 52.51 -22.17% 68.65 44.75
CY Cypress Semiconductor Corporat... -2.66% 2.14M 11.12 11.42 10.97 10.97 11.27 11.57 10.82 10.67 -22.36% 14.13 8.70
VCLK Valueclick Inc -0.40% 425,606.00 25.13 25.46 24.97 24.97 25.29 25.62 24.80 24.64 -22.57% 32.25 13.80
RSH Radioshack Corporation -3.35% 1.06M 3.51 3.61 3.45 3.46 3.57 3.67 3.41 3.35 -22.94% 4.49 1.90
JW.A John Wiley & Sons Inc 0.86% 437,887.00 40.20 41.05 39.61 39.95 40.79 41.64 39.35 38.76 -23.11% 51.96 35.62
IPI Intrepid Potash Inc -0.48% 629,071.00 18.79 18.94 18.65 18.77 18.93 19.08 18.64 18.50 -24.01% 24.70 16.88
RBC Regal-beloit Corporation Commo... -1.28% 146,657.00 44.20 66.30 0.00 66.30 88.40 110.50 22.10 -22.10 -24.87% 88.25 58.31
LPX Louisiana-pacific Corporation -3.74% 3.20M 16.64 17.18 16.29 16.45 16.99 17.53 16.10 15.75 -27.05% 22.55 9.87
CRR Carbo Ceramics Inc -2.42% 344,618.00 71.74 73.66 70.57 71.00 72.91 74.83 69.82 68.65 -27.45% 97.86 60.33
NOG Northern Oil And Gas Inc -0.63% 317,157.00 14.14 14.32 14.01 14.09 14.27 14.45 13.96 13.83 -28.48% 19.70 12.00
SWKS Skyworks Solutions Inc -0.45% 3.41M 22.34 22.60 22.20 22.21 22.48 22.74 22.08 21.94 -29.36% 31.44 19.21
ODP Office Depot Inc -1.62% 3.03M 4.28 4.37 4.24 4.24 4.32 4.41 4.19 4.15 -30.49% 6.10 1.51
RVBD Riverbed Technology Inc 0.49% 2.50M 16.56 16.75 16.39 16.54 16.73 16.92 16.37 16.20 -31.74% 24.23 13.30
ISIL Intersil Corporation - Class A -2.48% 969,866.00 7.55 7.69 7.47 7.48 7.63 7.77 7.41 7.33 -31.81% 10.97 6.31
QLGC Qlogic Corporation -0.20% 1.41M 9.77 9.86 9.67 9.77 9.87 9.96 9.68 9.58 -32.53% 14.48 8.63
ARO Aeropostale Inc -1.01% 1.80M 13.84 14.06 13.71 13.75 13.97 14.19 13.62 13.49 -34.49% 20.99 11.76
TIBX Tibco Software Inc -1.06% 1.87M 21.48 21.69 21.36 21.38 21.60 21.81 21.27 21.15 -35.11% 32.95 18.18
ACI Arch Coal Inc -2.82% 8.27M 4.19 4.34 4.10 4.13 4.28 4.43 4.04 3.95 -53.39% 8.86 3.98
FST Forest Oil Corporation -0.47% 2.41M 4.28 4.36 4.21 4.28 4.35 4.43 4.20 4.13 -54.08% 9.32 4.05
STRA Strayer Education Inc -1.89% 90,670.00 51.58 53.08 50.74 50.92 52.42 53.92 50.08 49.24 -55.05% 113.28 42.98
RAX Rackspace Hosting Inc -3.48% 1.68M 36.75 37.76 36.16 36.34 37.34 38.35 35.74 35.15 -55.33% 81.36 33.91
PAY Verifone Systems Inc 1.92% 4.53M 16.46 16.85 16.04 16.48 16.88 17.27 16.07 15.65 -57.74% 39.00 15.34
CECO Career Education Corporation -2.11% 810,178.00 2.80 2.86 2.75 2.78 2.85 2.91 2.74 2.69 -60.57% 7.05 2.03
ESI Itt Educational Services Inc -2.98% 366,063.00 25.07 25.98 24.48 24.74 25.66 26.57 24.16 23.57 -62.43% 65.85 11.69
KWK Quicksilver Resources Inc -5.70% 6.67M 1.89 2.04 1.82 1.82 1.96 2.11 1.74 1.67 -69.36% 5.94 1.62
ADVERTISEMENT