ADVERTISEMENT

Stock Sector Lookup

Indices Transportations

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ALEX Alexander & Baldwin Inc 5.14% 224,670.00 38.33 38.89 37.26 38.83 39.40 39.96 37.77 36.70 -0.15% 38.89 19.96
CNW Con-way Inc 0.56% 563,774.00 39.15 39.60 38.65 39.19 39.65 40.10 38.70 38.20 -2.37% 40.14 25.97
UNP Union Pacific Corporation -0.67% 1.63M 156.39 158.20 155.00 155.97 157.78 159.59 154.58 153.19 -3.12% 161.00 112.60
UPS United Parcel Service Inc 0.73% 3.20M 86.43 86.80 85.96 86.54 86.90 87.27 86.06 85.59 -3.8% 89.96 69.56
R Ryder System Inc -0.42% 314,702.00 62.02 62.94 61.30 61.83 62.74 63.66 61.10 60.38 -4.41% 64.68 32.76
LUV Southwest Airlines Company -0.65% 7.91M 13.79 13.94 13.66 13.78 13.92 14.07 13.64 13.51 -5.36% 14.56 8.45
NSC Norfolk Souther Corporation 0.38% 1.44M 76.44 76.94 75.93 76.46 76.95 77.45 75.94 75.43 -5.6% 81.00 56.05
CSX Csx Corporation -0.40% 8.15M 24.86 25.11 24.62 24.84 25.10 25.35 24.61 24.37 -5.77% 26.36 18.88
JBHT Jb Hunt Transport Services Inc 0.33% 581,764.00 72.18 72.67 71.62 72.25 72.74 73.23 71.69 71.13 -6.41% 77.20 50.56
YRCW Yrc Worldwide Inc -0.88% 329,276.00 22.64 23.23 22.19 22.51 23.09 23.68 22.05 21.60 -9.96% 25.00 5.01
FDX Fedex Corporation -0.72% 2.50M 98.76 100.20 97.68 98.41 99.84 101.28 97.32 96.24 -10.26% 109.66 83.92
GMT Gatx Corporation -0.25% 254,561.00 48.59 49.17 48.09 48.50 49.09 49.67 48.01 47.51 -10.5% 54.19 35.52
EXPD Expeditors International Of Wa... 0.97% 1.89M 38.74 39.26 38.32 38.65 39.16 39.68 38.22 37.80 -11.76% 43.80 34.20
LSTR Landstar System Inc -1.73% 376,667.00 52.96 53.95 52.20 52.72 53.72 54.71 51.97 51.21 -12.09% 59.97 46.01
JBLU Jetblue Airways Corporation 0.32% 2.03M 6.31 6.37 6.25 6.31 6.37 6.43 6.25 6.19 -13.32% 7.28 4.76
CHRW Ch Robinson Worldwide Inc 0.71% 1.04M 56.86 57.24 56.44 56.90 57.28 57.66 56.48 56.06 -16.24% 67.93 50.81
ADVERTISEMENT