| MDCA |
Mdc Partners Inc - Class A Sub... |
-1.43% |
92,440.50 |
18.63 |
18.84 |
18.51 |
18.55 |
18.75 |
18.96 |
18.42 |
18.30 |
-1.54% |
18.84 |
9.24 |
| MCHX |
Marchex Inc - Class B |
-2.15% |
25,628.00 |
5.94 |
6.03 |
5.88 |
5.92 |
6.00 |
6.09 |
5.85 |
5.79 |
-6.48% |
6.33 |
2.99 |
| NCMI |
National Cinemedia Inc |
-1.99% |
128,494.00 |
16.96 |
17.38 |
16.73 |
16.77 |
17.19 |
17.61 |
16.54 |
16.31 |
-7.81% |
18.19 |
13.31 |
| LAMR |
Lamar Advertising Company - Cl... |
-0.80% |
875,891.00 |
43.65 |
44.03 |
43.44 |
43.48 |
43.86 |
44.24 |
43.27 |
43.06 |
-12.36% |
49.61 |
26.21 |
| HOLL |
Hollywood Media Corp |
-5.76% |
11,452.00 |
1.34 |
1.39 |
1.31 |
1.31 |
1.37 |
1.42 |
1.29 |
1.26 |
-13.25% |
1.51 |
1.15 |
| HHS |
Harte-hanks Inc |
-2.75% |
372,983.00 |
8.60 |
8.81 |
8.49 |
8.50 |
8.71 |
8.92 |
8.39 |
8.28 |
-13.35% |
9.81 |
5.14 |
| CCO |
Clear Channel Outdoor Holdings... |
-1.84% |
109,706.00 |
7.49 |
7.58 |
7.44 |
7.45 |
7.54 |
7.63 |
7.40 |
7.35 |
-14.86% |
8.75 |
4.48 |
| VCI |
Valassis Communications Inc |
-1.79% |
281,015.00 |
25.88 |
26.26 |
25.64 |
25.73 |
26.12 |
26.50 |
25.50 |
25.26 |
-17.9% |
31.34 |
19.25 |
| SGK |
Schawk Inc |
-2.00% |
11,448.00 |
11.82 |
12.02 |
11.70 |
11.74 |
11.94 |
12.14 |
11.62 |
11.50 |
-19.59% |
14.60 |
9.38 |
