| PCP |
Precision Castparts Corporatio... |
-0.97% |
950,993.00 |
209.66 |
211.66 |
207.68 |
209.65 |
211.64 |
213.64 |
207.66 |
205.68 |
-2.7% |
215.46 |
150.53 |
| GTLS |
Chart Industries Inc |
0.01% |
444,597.00 |
92.82 |
94.18 |
90.54 |
93.73 |
95.10 |
96.46 |
91.46 |
89.18 |
-3.17% |
96.80 |
55.89 |
| MATW |
Matthews International Corpora... |
0.21% |
110,526.00 |
37.82 |
38.08 |
37.32 |
38.07 |
38.32 |
38.58 |
37.56 |
37.06 |
-3.3% |
39.37 |
27.42 |
| GHM |
Graham Corporation |
1.27% |
11,530.00 |
23.71 |
23.87 |
23.38 |
23.87 |
24.04 |
24.20 |
23.55 |
23.22 |
-3.79% |
24.81 |
16.20 |
| MLI |
Mueller Industries Inc |
0.00% |
47,648.00 |
53.17 |
53.57 |
52.56 |
53.38 |
53.78 |
54.18 |
52.77 |
52.16 |
-3.87% |
55.53 |
39.72 |
| PKOH |
Park-ohio Holdings Corp |
0.57% |
12,603.00 |
36.82 |
37.18 |
36.22 |
37.07 |
37.42 |
37.78 |
36.46 |
35.86 |
-4.95% |
39.00 |
16.42 |
| MINI |
Mobile Mini Inc |
0.90% |
211,972.00 |
34.30 |
34.68 |
33.65 |
34.57 |
34.95 |
35.33 |
33.92 |
33.27 |
-7.79% |
37.49 |
12.60 |
| RS |
Reliance Steel & Aluminum Comp... |
-0.90% |
413,285.00 |
66.82 |
67.30 |
66.00 |
67.16 |
67.64 |
68.12 |
66.34 |
65.52 |
-7.87% |
72.90 |
44.81 |
| VMI |
Valmont Industries Inc |
0.54% |
160,066.00 |
150.76 |
152.46 |
148.23 |
151.58 |
153.29 |
154.99 |
149.06 |
146.53 |
-8.09% |
164.93 |
106.52 |
| X |
United States Steel Corporatio... |
-1.75% |
8.24M |
18.45 |
18.61 |
18.23 |
18.50 |
18.67 |
18.83 |
18.29 |
18.07 |
-29.63% |
26.29 |
15.80 |
| HIHO |
Highway Holdings Limited |
31.58% |
1.65M |
2.40 |
3.23 |
1.73 |
2.25 |
3.07 |
3.90 |
1.57 |
0.90 |
-30.34% |
3.23 |
1.41 |
