ADVERTISEMENT

Stock Sector Lookup

Processed Packaged Goods

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
OFI Overhill Farms Inc 0.00% 117,644.00 4.95 4.96 4.95 4.95 4.95 4.96 4.94 4.94 -1% 5.00 3.74
JMBA Jamba Inc 5.19% 2.47M 3.01 3.09 2.89 3.04 3.13 3.21 2.93 2.81 -1.62% 3.09 1.81
MKC Mccormick & Company Incorporat... -0.46% 381,777.00 74.37 75.26 73.86 74.00 74.88 75.77 73.48 72.97 -1.67% 75.26 54.81
PEP Pepsico Inc 0.41% 5.24M 83.27 84.27 82.58 82.97 83.96 84.96 82.27 81.58 -2.13% 84.78 66.66
UN Unilever Nv -0.40% 1.62M 42.04 42.37 41.82 41.92 42.26 42.59 41.71 41.49 -2.49% 42.99 30.44
SJM Jm Smucker Company New 0.39% 650,959.00 102.85 104.00 102.05 102.51 103.65 104.80 101.70 100.90 -2.54% 105.18 73.20
LNCE Lance Inc -1.69% 113,383.00 26.41 26.87 26.14 26.22 26.68 27.14 25.95 25.68 -2.56% 26.91 22.24
K Kellogg Company -0.50% 3.08M 65.15 65.70 64.66 65.10 65.64 66.19 64.60 64.11 -2.6% 66.84 46.33
STKL Sunopta Inc 2.59% 418,219.00 7.48 7.58 7.34 7.53 7.62 7.72 7.38 7.24 -2.71% 7.74 4.86
CAG Conagra Foods Inc -1.29% 3.32M 35.36 35.84 35.06 35.19 35.66 36.14 34.88 34.58 -3.08% 36.31 23.64
GLDC Golden Enterprises Inc -1.65% 4,202.00 3.60 3.65 3.58 3.58 3.62 3.67 3.55 3.53 -3.24% 3.70 3.15
GIS General Mills Inc -0.67% 4.71M 49.24 49.79 48.89 49.03 49.59 50.14 48.69 48.34 -3.81% 50.97 36.75
THS Treehouse Foods Inc -1.11% 112,989.00 65.10 65.86 64.63 64.81 65.57 66.33 64.34 63.87 -3.86% 67.41 46.15
OME Omega Protein Corporation -2.72% 274,269.00 10.82 11.19 10.55 10.73 11.09 11.46 10.45 10.18 -4.28% 11.21 5.88
FLO Flowers Foods Inc 4.31% 1.90M 34.22 34.80 33.23 34.63 35.21 35.79 33.64 32.65 -4.47% 36.25 18.46
JJSF J & J Snack Foods Corp -0.93% 38,572.00 77.52 79.13 76.43 77.00 78.61 80.22 75.91 74.82 -4.76% 80.85 51.91
SENEA Seneca Foods Corp - Class A -3.83% 15,038.00 34.67 36.06 33.80 34.14 35.54 36.93 33.28 32.41 -5.32% 36.06 21.11
CPB Campbell Soup Company -0.30% 1.79M 46.11 46.81 45.60 45.91 46.62 47.32 45.41 44.90 -5.98% 48.83 31.32
GMCR Green Mountain Coffee Roasters... -4.70% 4.52M 77.01 80.70 74.09 76.25 79.93 83.62 73.32 70.40 -6.67% 81.70 17.11
JBSS John B Sanfilippo & Son Inc -0.26% 25,004.00 19.55 19.60 19.50 19.55 19.60 19.65 19.50 19.45 -7.39% 21.11 12.40
HAIN The Hain Celestial Group Inc -0.50% 520,969.00 67.98 69.09 67.34 67.52 68.62 69.73 66.87 66.23 -8.41% 73.72 49.63
SNAK Inventure Foods Inc -0.40% 39,134.00 7.50 7.58 7.43 7.50 7.57 7.65 7.42 7.35 -8.76% 8.22 5.50
GMK Gruma Sab De Cv 1.86% 12,707.00 19.68 19.95 19.37 19.73 19.99 20.26 19.41 19.10 -9.5% 21.80 8.50
FARM Farmer Brothers Company -1.75% 27,104.00 15.23 15.70 14.86 15.14 15.60 16.07 14.76 14.39 -10.41% 16.90 6.74
BGS B&g Foods Inc B&g Foods Inc -1.30% 306,422.00 29.74 30.23 29.42 29.57 30.06 30.55 29.25 28.93 -10.77% 33.14 21.73
KTEC Key Technology Inc 0.42% 2,862.00 14.46 14.75 14.20 14.43 14.72 15.01 14.17 13.91 -12.01% 16.40 7.51
MLP Maui Land & Pineapple Company ... -8.23% 68,504.00 4.18 4.41 3.88 4.24 4.48 4.71 3.95 3.65 -14.17% 4.94 1.83
JVA Coffee Holding Co Inc -2.97% 167,443.00 7.27 7.53 7.10 7.18 7.44 7.70 7.01 6.84 -20.84% 9.07 4.88
MGPI Mgp Ingredients Inc 1.34% 13,827.00 4.50 4.64 4.34 4.53 4.66 4.80 4.36 4.20 -23.22% 5.90 2.98
DMND Diamond Foods Inc -2.75% 329,240.00 16.85 17.47 16.46 16.62 17.24 17.86 16.23 15.84 -32.98% 24.80 12.85
ADVERTISEMENT