ADVERTISEMENT

Stock Sector Lookup

Prprty Casualty Insurance

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
TRH Transatlantic Holdings Inc 0.00% 0.00 40.60 60.90 0.00 60.90 81.20 101.50 20.30 -20.30 0% 60.90 0.00
AXS Axis Capital Holdings Limited 2.24% 1.12M 46.34 46.61 45.83 46.59 46.85 47.12 46.07 45.56 -0.04% 46.61 30.60
PRA Pro-assurance Corporation 0.75% 492,280.00 52.02 52.20 51.75 52.12 52.29 52.47 51.84 51.57 -0.15% 52.20 41.38
ASI American Safety Insurance Hold... 0.10% 48,799.00 28.97 29.02 28.93 28.96 29.01 29.06 28.92 28.88 -0.21% 29.02 15.75
ENH Endurance Specialty Holdings L... 0.36% 555,644.00 50.74 50.96 50.45 50.80 51.03 51.25 50.52 50.23 -0.78% 51.20 33.92
RLI Rli Corporation 1.15% 36,093.00 75.72 76.16 75.12 75.87 76.32 76.76 75.28 74.68 -1.16% 76.76 61.86
HMN Horace Mann Educators Corporat... 0.60% 84,740.00 25.33 25.59 25.12 25.28 25.54 25.80 25.07 24.86 -1.21% 25.59 16.51
OB Onebeacon Insurance Group Ltd ... 0.53% 239,849.00 15.08 15.25 14.94 15.05 15.22 15.39 14.91 14.77 -1.7% 15.31 12.20
PTP Platinum Underwriters Holdings... 1.27% 189,032.00 58.21 58.47 57.76 58.40 58.66 58.92 57.95 57.50 -1.85% 59.50 36.43
AFG American Financial Group Inc 0.70% 284,532.00 48.90 49.10 48.68 48.92 49.12 49.32 48.70 48.48 -1.92% 49.88 36.28
AWH Allied World Assurance Company... 1.14% 186,600.00 93.32 93.65 92.77 93.55 93.87 94.20 92.99 92.44 -2.14% 95.60 74.32
HCC Hcc Insurance Holdings Inc 0.23% 662,389.00 42.77 43.01 42.58 42.73 42.96 43.20 42.53 42.34 -2.2% 43.69 29.91
AIG American International Group I... -0.51% 14.22M 45.11 45.60 44.59 45.15 45.63 46.12 44.62 44.10 -2.82% 46.46 29.90
AFFM Affirmative Insurance Holdings... 4.62% 4,970.00 0.68 0.68 0.68 0.68 0.68 0.68 0.68 0.68 -2.86% 0.70 0.10
PNX Phoenix Companies Inc -0.69% 17,473.00 43.64 44.07 43.36 43.48 43.92 44.35 43.21 42.93 -2.9% 44.78 20.51
GLRE Greenlight Reinsurance Ltd - C... 0.80% 62,063.00 25.08 25.15 24.96 25.14 25.20 25.27 25.01 24.89 -3.31% 26.00 22.24
Y Alleghany Corporation 1.41% 25,493.00 388.34 389.98 385.56 389.47 391.12 392.76 386.70 383.92 -3.44% 403.36 313.85
MKL Markel Corporation 0.19% 47,266.00 529.58 532.74 528.00 528.00 531.16 534.32 526.42 524.84 -3.46% 546.94 420.00
CB Chubb Corporation 1.29% 878,063.00 87.24 87.62 86.68 87.41 87.80 88.18 86.86 86.30 -3.56% 90.64 68.51
ACE Ace Limited 1.08% 1.34M 89.30 89.64 88.76 89.51 89.84 90.18 88.96 88.42 -3.8% 93.05 68.98
TWGP Tower Group Inc 2.22% 570,928.00 20.25 20.57 19.87 20.30 20.63 20.95 19.93 19.55 -4.34% 21.22 14.56
ACGL Arch Capital Group Ltd 1.38% 313,905.00 52.03 52.27 51.59 52.24 52.47 52.71 51.79 51.35 -4.39% 54.64 36.80
AHL Aspen Insurance Holdings Limit... 1.46% 401,377.00 37.36 37.57 37.03 37.47 37.69 37.90 37.15 36.82 -4.51% 39.24 27.92
BWINB Baldwin & Lyons Inc - Class B ... 0.34% 3,048.00 23.90 24.02 23.78 23.89 24.02 24.14 23.78 23.66 -4.67% 25.06 21.36
HALL Hallmark Financial Services In... 4.05% 132,854.00 9.12 9.36 8.75 9.25 9.49 9.73 8.88 8.51 -4.74% 9.71 6.71
RE Everest Re Group Ltd 1.14% 245,738.00 129.72 130.15 129.08 129.92 130.36 130.79 129.29 128.65 -4.75% 136.40 99.75
PGR Progressive Corporation 1.30% 3.10M 24.97 25.08 24.82 25.02 25.12 25.23 24.86 24.71 -5.19% 26.39 19.17
PRE Partnerre Ltd 1.04% 282,182.00 91.20 91.55 90.70 91.35 91.70 92.05 90.85 90.35 -5.25% 96.41 69.97
ESGR Enstar Group Limited - Ordinar... 0.57% 35,829.00 131.09 133.23 128.45 131.58 133.73 135.87 128.95 126.31 -5.33% 138.99 90.51
XL Xl Group Plc 0.23% 1.50M 31.13 31.37 30.90 31.13 31.36 31.60 30.89 30.66 -5.55% 32.96 19.54
NAVG The Navigators Group Inc 0.17% 22,718.00 58.59 59.18 58.04 58.54 59.14 59.73 58.00 57.45 -5.61% 62.02 46.41
HIG Hartford Financial Services Gr... 1.78% 4.63M 29.74 29.98 29.52 29.72 29.96 30.20 29.50 29.28 -5.74% 31.53 15.65
SIGI Selective Insurance Group Inc 1.00% 50,928.00 23.21 23.32 23.08 23.24 23.34 23.45 23.10 22.97 -6.1% 24.75 16.60
ALL Allstate Corporation 1.17% 2.19M 47.38 47.66 47.05 47.42 47.71 47.99 47.10 46.77 -6.45% 50.69 33.08
TRV The Travelers Companies Inc 1.31% 2.04M 83.17 83.79 82.48 83.23 83.86 84.48 82.55 81.86 -6.48% 89.00 60.62
WTM White Mountains Insurance Grou... 1.12% 9,066.00 573.39 575.00 570.18 575.00 576.60 578.21 571.78 568.57 -6.5% 615.00 495.05
EIG Employers Holdings Inc -0.53% 68,999.00 24.35 24.87 23.98 24.21 24.72 25.24 23.83 23.46 -6.6% 25.92 16.81
UFCS United Fire & Casualty Company 1.39% 26,102.00 27.66 28.00 27.34 27.63 27.98 28.32 27.32 27.00 -6.62% 29.59 18.49
MRH Montpelier Re Holdings Ltd Com... 1.50% 324,397.00 25.57 25.76 25.28 25.68 25.86 26.05 25.38 25.09 -6.62% 27.50 20.05
SAFT Safety Insurance Group Inc -0.26% 28,471.00 51.03 51.69 50.62 50.77 51.44 52.10 50.37 49.96 -6.72% 54.43 39.89
CINF Cincinnati Financial Corporati... 2.32% 778,264.00 46.59 46.92 46.03 46.83 47.15 47.48 46.26 45.70 -7.45% 50.60 36.01
AMSF Amerisafe Inc -0.09% 40,680.00 33.50 33.81 33.26 33.44 33.74 34.05 33.19 32.95 -7.5% 36.15 22.00
UNAM Unico American Corporation -0.08% 0.00 12.98 12.99 12.97 12.99 12.99 13.00 12.97 12.96 -7.54% 14.05 9.47
THG Hanover Insurance Group Inc 0.98% 215,561.00 48.34 48.58 48.01 48.43 48.67 48.91 48.10 47.77 -7.84% 52.55 33.60
CNA Cna Financial Corporation -0.25% 185,539.00 32.32 32.64 32.02 32.31 32.62 32.94 32.00 31.70 -8.52% 35.32 25.71
MCY Mercury General Corporation 0.02% 147,004.00 42.69 43.04 42.39 42.65 42.99 43.34 42.34 42.04 -9.22% 46.98 36.01
ERIE Erie Indemnity Company - Class... -2.80% 17,939.00 76.12 78.04 75.00 75.33 77.24 79.16 74.20 73.08 -9.86% 83.57 61.13
RNR Renaissancere Holdings Ltd 0.74% 453,976.00 85.61 85.99 85.22 85.62 86.00 86.38 85.23 84.84 -9.87% 95.00 70.00
STFC State Auto Financial Corporati... -0.22% 16,288.00 17.89 18.17 17.70 17.81 18.08 18.36 17.61 17.42 -9.91% 19.77 12.49
EMCI Emc Insurance Group Inc 0.73% 13,733.00 26.03 26.45 25.51 26.14 26.55 26.97 25.61 25.09 -10.75% 29.29 19.05
IPCC Infinity Property And Casualty... 0.23% 22,820.00 56.58 57.37 56.01 56.35 57.15 57.94 55.79 55.22 -11.33% 63.55 45.29
MIG Meadowbrook Insurance Group In... 0.25% 111,657.00 7.95 8.00 7.90 7.96 8.00 8.05 7.90 7.85 -11.36% 8.98 5.21
CGI Celadon Group Inc 0.41% 95,159.00 19.46 19.58 19.35 19.45 19.57 19.69 19.34 19.23 -11.55% 21.99 13.51
UVE Universal Insurance Holdings I... 0.28% 304,992.00 7.08 7.17 6.98 7.08 7.18 7.27 6.99 6.89 -12.59% 8.10 3.01
DGICA Donegal Group Inc - Class A -0.70% 14,043.00 14.30 14.56 14.10 14.23 14.50 14.76 14.04 13.84 -13.86% 16.52 12.25
NATL National Interstate Corporatio... -1.51% 30,309.00 28.87 29.55 28.28 28.77 29.46 30.14 28.19 27.60 -18.34% 35.23 23.15
KFS Kingsway Financial Services In... 0.00% 5,135.00 3.45 3.48 3.40 3.46 3.50 3.53 3.42 3.37 -22.77% 4.48 1.74
ADVERTISEMENT