ADVERTISEMENT

Stock Sector Lookup

Regional-Mid-Atlantc Bnks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
LION Fidelity Southern Corporation 0.86% 11,286.00 12.86 12.93 12.75 12.89 12.97 13.04 12.79 12.68 -0.31% 12.93 7.66
SBSI Southside Bancshares Inc 0.31% 22,082.00 22.55 22.63 22.41 22.60 22.69 22.77 22.47 22.33 -0.57% 22.73 19.11
TBBK The Bancorp Inc 1.73% 86,844.00 13.98 14.19 13.62 14.13 14.34 14.55 13.77 13.41 -0.77% 14.24 8.26
UCBI United Community Banks Inc 1.39% 112,383.00 11.59 11.67 11.43 11.66 11.75 11.83 11.51 11.35 -0.85% 11.76 6.12
FBNC First Bancorp 2.43% 21,128.00 14.65 14.90 14.32 14.74 14.98 15.23 14.40 14.07 -1.07% 14.90 7.68
SASR Sandy Spring Bancorp Inc 0.51% 15,349.00 21.64 21.81 21.45 21.66 21.83 22.00 21.47 21.28 -1.77% 22.05 16.66
SCMF Southern Community Financial C... 0.00% 0.00 2.22 3.33 0.00 3.33 4.44 5.55 1.11 -1.11 -1.77% 3.39 1.00
YAVY Yadkin Valley Financial Corpor... 1.19% 96,102.00 4.23 4.34 4.11 4.25 4.35 4.46 4.12 4.00 -2.07% 4.34 2.41
ABCB Ameris Bancorp 1.86% 18,600.00 16.23 16.39 15.90 16.39 16.56 16.72 16.07 15.74 -2.38% 16.79 10.21
SHBI Shore Bancshares Inc -1.31% 8,423.00 7.46 7.54 7.31 7.54 7.61 7.69 7.38 7.23 -2.71% 7.75 4.65
SCBT Scbt Financial Corporation 0.62% 48,083.00 50.17 50.60 49.66 50.25 50.68 51.11 49.74 49.23 -2.77% 51.68 32.16
CHCO City Holding Company 1.24% 20,391.00 39.79 40.10 39.33 39.95 40.25 40.56 39.48 39.02 -2.96% 41.17 30.70
WSBC Wesbanco Inc 1.46% 88,483.00 24.96 25.18 24.60 25.09 25.32 25.54 24.74 24.38 -3.05% 25.88 19.75
EGBN Eagle Bancorp Inc 0.88% 28,213.00 24.08 24.32 23.77 24.15 24.39 24.63 23.84 23.53 -3.36% 24.99 15.36
BNCN Bnc Bancorp 0.66% 21,349.00 10.68 10.80 10.50 10.75 10.86 10.98 10.56 10.38 -3.93% 11.19 6.72
CZNC Citizens & Northern Corp 0.00% 9,082.00 19.88 20.00 19.70 19.95 20.06 20.18 19.76 19.58 -4.09% 20.80 16.80
FCNCA First Citizens Bancshares Inc ... -0.28% 14,046.00 195.88 197.20 194.44 196.00 197.32 198.64 194.56 193.12 -4.44% 205.11 155.00
BBT Bb&t Corporation -0.15% 2.64M 32.70 32.82 32.47 32.82 32.93 33.05 32.58 32.35 -4.51% 34.37 26.86
FISI Financial Institutions Inc 0.40% 4,940.00 19.76 20.01 19.40 19.87 20.12 20.37 19.51 19.15 -4.61% 20.83 15.71
ABVA Alliance Bankshares Corporatio... 0.00% 0.00 3.22 4.83 0.00 4.83 6.44 8.05 1.61 -1.61 -4.92% 5.08 3.31
UBSI United Bankshares Inc 0.15% 113,494.00 25.81 25.91 25.64 25.89 25.98 26.08 25.71 25.54 -4.96% 27.24 22.54
VCBI Virginia Commerce Bancorp 0.22% 79,469.00 13.54 13.62 13.45 13.55 13.63 13.71 13.46 13.37 -5.18% 14.29 7.82
WSFS Wsfs Financial Corporation -0.02% 6,162.00 49.89 50.40 49.50 49.76 50.28 50.79 49.38 48.99 -5.29% 52.54 35.98
SBCF Seacoast Banking Corporation O... 0.00% 34,109.00 2.12 2.14 2.10 2.13 2.14 2.16 2.10 2.08 -5.33% 2.25 1.32
CFFI C&f Financial Corporation 0.78% 11,643.00 47.41 48.14 46.38 47.72 48.44 49.17 46.68 45.65 -5.41% 50.45 33.06
UBSH Union First Market Bankshares ... 0.05% 94,451.00 20.12 20.30 19.84 20.21 20.40 20.58 19.94 19.66 -5.56% 21.40 13.38
MNRK Monarch Financial Holdings Inc -0.27% 5,657.00 11.24 11.27 11.20 11.25 11.28 11.31 11.21 11.17 -5.7% 11.93 7.52
SNV Synovus Financial Corporation -1.09% 6.60M 2.73 2.77 2.70 2.72 2.76 2.80 2.69 2.66 -6.21% 2.90 1.67
FCBC First Community Bancshares Inc 0.40% 29,722.00 15.31 15.62 15.06 15.24 15.56 15.87 15.00 14.75 -6.79% 16.35 11.66
CLBH Carolina Bank Holdings Inc 1.15% 6,063.00 13.09 13.14 13.00 13.14 13.18 13.23 13.04 12.95 -7.85% 14.26 4.60
TOWN Towne Bank 0.27% 9,783.00 14.74 14.87 14.50 14.84 14.98 15.11 14.61 14.37 -8.17% 16.16 12.01
SAVB The Savannah Bancorp Inc 0.00% 0.00 6.31 9.46 0.00 9.46 12.62 15.77 3.16 -3.15 -8.42% 10.33 3.61
CCBG Capital City Bank Group -0.26% 4,906.00 11.39 11.48 11.29 11.40 11.49 11.58 11.30 11.20 -9.81% 12.64 6.48
MBRG Middleburg Financial Corporati... -0.11% 14,463.00 19.02 19.53 18.69 18.83 19.35 19.86 18.51 18.18 -9.86% 20.89 15.54
AMNB American National Bankshares I... 2.13% 4,502.00 21.41 21.68 21.02 21.53 21.80 22.07 21.14 20.75 -10.25% 23.99 18.50
NKSH National Bankshares Inc -1.38% 1,863.00 32.87 33.10 32.76 32.76 32.98 33.21 32.64 32.53 -11.79% 37.14 28.50
OPOF Old Point Financial Corporatio... -0.31% 900.00 12.89 12.99 12.81 12.86 12.97 13.07 12.79 12.71 -12.7% 14.73 10.17
FUNC First United Corporation 2.85% 3,746.00 7.56 7.74 7.35 7.58 7.77 7.95 7.38 7.17 -15.78% 9.00 4.05
SONA Southern National Bancorp Of V... 5.88% 9,641.00 9.83 10.10 9.31 10.08 10.35 10.62 9.56 9.04 -16% 12.00 6.75
SVBI Severn Bancorp Inc -0.21% 1,405.00 4.76 4.90 4.60 4.78 4.92 5.06 4.62 4.46 -17.3% 5.78 2.01
BKOR Oak Ridge Financial Services I... 0.00% 0.00 2.93 4.40 0.00 4.40 5.86 7.33 1.46 -1.47 -22.12% 5.65 2.56
CRFN Crescent Financial Corporation -0.49% 22,280.00 4.10 4.14 4.07 4.08 4.13 4.17 4.06 4.03 -33.66% 6.15 3.51
CVBK Central Virginia Bankshares In... -4.69% 9,275.00 0.59 0.61 0.56 0.61 0.62 0.64 0.57 0.54 -44.09% 1.10 0.35
FNBN Fnb United Corp -0.12% 26,880.00 8.54 8.82 8.30 8.51 8.78 9.06 8.26 8.02 -56.07% 19.37 5.91
HMPR Hampton Roads Bankshares Inc 1.56% 89,051.00 1.30 1.31 1.29 1.30 1.31 1.32 1.29 1.28 -64.38% 3.65 1.01
JAXB Jacksonville Bancorp Inc -1.92% 13,132.00 0.51 0.52 0.50 0.51 0.52 0.53 0.50 0.49 -85.83% 3.60 0.43
ADVERTISEMENT