| CNTY |
Century Casinos Inc |
0.31% |
32,502.00 |
3.21 |
3.25 |
3.19 |
3.20 |
3.23 |
3.27 |
3.17 |
3.15 |
-1.54% |
3.25 |
2.46 |
| MTN |
Vail Resorts Inc |
0.35% |
74,955.00 |
65.26 |
65.66 |
64.56 |
65.56 |
65.96 |
66.36 |
64.86 |
64.16 |
-2.15% |
67.00 |
40.88 |
| ASCA |
Ameristar Casinos Inc |
-0.08% |
117,670.00 |
26.41 |
26.43 |
26.38 |
26.41 |
26.44 |
26.46 |
26.39 |
26.36 |
-2.83% |
27.18 |
15.04 |
| MCRI |
Monarch Casino & Resort Inc |
1.14% |
40,531.00 |
14.98 |
15.10 |
14.77 |
15.08 |
15.19 |
15.31 |
14.86 |
14.65 |
-4.68% |
15.82 |
7.05 |
| WYNN |
Wynn Resorts Limited |
-0.40% |
944,256.00 |
137.62 |
138.45 |
136.50 |
137.90 |
138.74 |
139.57 |
136.79 |
135.67 |
-4.89% |
144.99 |
90.11 |
| LVS |
Las Vegas Sands Corp |
-0.43% |
3.46M |
57.36 |
57.70 |
56.82 |
57.55 |
57.90 |
58.24 |
57.02 |
56.48 |
-4.94% |
60.54 |
34.72 |
| PENN |
Penn National Gaming Inc |
-0.12% |
504,574.00 |
56.58 |
56.75 |
56.26 |
56.73 |
56.90 |
57.07 |
56.41 |
56.09 |
-5.34% |
59.93 |
37.00 |
| MGM |
Mgm Resorts International |
0.00% |
7.65M |
14.87 |
14.99 |
14.70 |
14.93 |
15.04 |
15.16 |
14.75 |
14.58 |
-6.39% |
15.95 |
8.83 |
| MPEL |
Melco Crown Entertainment Limi... |
-0.26% |
3.74M |
23.08 |
23.32 |
22.72 |
23.20 |
23.44 |
23.68 |
22.84 |
22.48 |
-7.75% |
25.15 |
9.13 |
| BYD |
Boyd Gaming Corporation |
-1.18% |
917,280.00 |
12.51 |
12.66 |
12.28 |
12.60 |
12.74 |
12.89 |
12.36 |
12.13 |
-13.1% |
14.50 |
4.75 |
| ISLE |
Isle Of Capri Casinos Inc |
-1.55% |
64,917.00 |
7.63 |
7.71 |
7.55 |
7.63 |
7.71 |
7.79 |
7.55 |
7.47 |
-13.2% |
8.79 |
4.75 |
| UWN |
Nevada Gold & Casinos Inc |
-1.85% |
43,361.00 |
1.06 |
1.07 |
1.04 |
1.06 |
1.08 |
1.09 |
1.05 |
1.03 |
-16.54% |
1.27 |
0.71 |
| FLL |
Full House Resorts Inc |
-1.97% |
51,715.00 |
2.97 |
3.01 |
2.92 |
2.99 |
3.02 |
3.06 |
2.93 |
2.88 |
-25.25% |
4.00 |
2.58 |
| NYNY |
Empire Resorts Inc |
-0.38% |
16,919.00 |
2.69 |
2.82 |
2.60 |
2.65 |
2.78 |
2.91 |
2.56 |
2.47 |
-25.98% |
3.58 |
1.50 |
