ADVERTISEMENT

Stock Sector Lookup

Telephone Communications

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MBND Multiband Corporation 24.03% 12.23M 3.21 3.22 3.20 3.20 3.22 3.23 3.20 3.19 -0.62% 3.22 1.37
S Sprint Nextel Corporation -1.22% 25.01M 7.32 7.39 7.27 7.30 7.37 7.44 7.25 7.20 -1.35% 7.40 2.36
TLK Pt Telekomunikasi Indonesia Tb... 0.06% 389,005.00 50.09 50.61 49.76 49.89 50.42 50.94 49.57 49.24 -1.42% 50.61 30.38
VMED Virgin Media Inc -0.18% 3.69M 50.47 50.83 50.12 50.45 50.82 51.18 50.11 49.76 -1.77% 51.36 21.47
USMO Usa Mobility Inc -0.36% 173,578.00 14.05 14.19 13.98 13.99 14.12 14.26 13.91 13.84 -2.1% 14.29 10.34
BT Bt Group Plc -1.73% 148,820.00 48.16 48.86 47.78 47.85 48.54 49.24 47.46 47.08 -2.64% 49.15 30.92
BCE Bce Inc -0.89% 629,499.00 46.94 47.52 46.63 46.67 47.25 47.83 46.36 46.05 -2.89% 48.06 39.12
TWTC Tw Telecom Inc - Class A -1.75% 1.75M 28.85 29.38 28.51 28.65 29.19 29.72 28.32 27.98 -2.91% 29.51 22.21
USM United States Cellular Corpora... -2.09% 92,100.00 40.59 41.33 40.15 40.30 41.03 41.77 39.85 39.41 -2.99% 41.54 33.16
PHI Philippine Long Distance Telep... -0.74% 109,766.00 76.51 77.25 76.04 76.24 76.98 77.72 75.77 75.30 -3.04% 78.63 52.33
TU Telus Corporation -0.96% 151,036.00 36.51 36.97 36.27 36.28 36.75 37.21 36.05 35.81 -3.2% 37.48 28.73
KT Kt Corporation -1.17% 260,807.00 17.75 17.92 17.65 17.67 17.85 18.02 17.58 17.48 -3.5% 18.31 11.64
NTT Nippon Telegraph And Telephone... 1.12% 505,029.00 26.22 26.49 26.04 26.14 26.40 26.67 25.95 25.77 -3.9% 27.20 20.64
Q Quintiles Transitional Holding... -0.89% 913,169.00 44.71 45.38 44.11 44.65 45.31 45.98 44.04 43.44 -3.98% 46.50 41.78
IDT Idt Corporation New Preferred ... 2.83% 176,149.00 17.93 18.68 17.30 17.82 18.56 19.31 17.18 16.55 -4.6% 18.68 7.90
VIV Vivo Participacoes Sa New -0.41% 910,105.00 26.53 26.89 26.28 26.42 26.78 27.14 26.17 25.92 -4.66% 27.71 21.03
VOD Vodafone Group Plc - American ... -2.88% 15.66M 29.53 30.05 29.21 29.33 29.85 30.37 29.01 28.69 -4.77% 30.80 24.42
SKM Sk Telecom Corporation Ltd -0.79% 958,107.00 21.37 21.56 21.23 21.33 21.51 21.70 21.18 21.04 -4.99% 22.45 10.85
MBT Mobile Telesystems -1.06% 1.89M 20.64 21.00 20.41 20.52 20.87 21.23 20.28 20.05 -5.09% 21.62 16.06
VZ Verizon Communications Inc -1.15% 14.03M 51.69 52.43 51.17 51.47 52.21 52.95 50.95 50.43 -5.23% 54.31 40.51
CNSL Consolidated Communications Ho... -4.31% 252,639.00 18.35 19.08 17.96 18.00 18.74 19.47 17.62 17.23 -5.76% 19.10 12.97
EQIX Equinix Inc -2.67% 601,433.00 220.26 225.21 217.36 218.21 223.16 228.11 215.31 212.41 -5.77% 231.56 153.73
ATNI Atlantic Tele-network Inc -1.43% 39,108.00 49.05 50.03 48.25 48.86 49.85 50.83 48.07 47.27 -5.78% 51.86 30.63
TEO Telecom Argentina Sa -1.06% 226,300.00 15.97 16.24 15.74 15.92 16.20 16.47 15.70 15.47 -6.08% 16.95 9.12
T At&t Inc -0.87% 28.60M 36.75 37.17 36.45 36.62 37.05 37.47 36.33 36.03 -6.1% 39.00 32.71
NTL Nortel Inversora Sa Adr -3.90% 3,027.00 18.00 18.49 17.75 17.75 18.25 18.74 17.51 17.26 -6.28% 18.94 9.03
EGHT 8x8 Inc -2.51% 1.04M 7.43 7.68 7.25 7.37 7.61 7.86 7.18 7.00 -7.3% 7.95 3.83
CHL China Mobile Limited -2.21% 920,576.00 54.46 55.04 54.02 54.33 54.90 55.48 53.88 53.44 -9.04% 59.73 49.37
TEF Telefonica Sa -1.76% 2.09M 14.03 14.27 13.86 13.95 14.20 14.44 13.79 13.62 -9.65% 15.44 10.06
TDS Telephone And Data Systems Inc... -2.25% 635,278.00 24.47 24.87 24.24 24.30 24.70 25.10 24.07 23.84 -9.97% 26.99 19.20
SHEN Shenandoah Telecommunications ... -4.83% 56,711.00 17.24 17.91 16.87 16.95 17.61 18.28 16.57 16.20 -10.74% 18.99 9.87
TKC Turkcell Iletisim Hizmetleri A... -3.68% 611,132.00 15.75 15.93 15.63 15.70 15.87 16.05 15.57 15.45 -11.8% 17.80 10.75
HTCO Hickory Tech Corporation -1.04% 18,834.00 10.48 10.65 10.36 10.43 10.60 10.77 10.31 10.19 -11.83% 11.83 8.91
CEL Cellcom Israel Ltd Ordinary Sh... -0.79% 150,456.00 8.77 8.89 8.66 8.76 8.88 9.00 8.65 8.54 -12.14% 9.97 4.98
SAAS Incontact Inc -1.51% 339,907.00 7.90 8.11 7.73 7.85 8.07 8.28 7.69 7.52 -12.49% 8.97 4.47
LVLT Level 3 Communications Inc -1.52% 1.37M 22.14 22.67 21.80 21.96 22.48 23.01 21.61 21.27 -13.06% 25.26 16.36
GNCMA General Communication Inc - Cl... -3.01% 203,227.00 9.14 9.41 8.98 9.02 9.30 9.57 8.87 8.71 -13.52% 10.43 6.18
VG Vonage Holdings Corp -1.82% 1.20M 2.72 2.76 2.70 2.70 2.74 2.78 2.68 2.66 -14.29% 3.15 1.63
CBEY Cbeyond Inc -2.90% 150,253.00 8.85 9.17 8.66 8.72 9.04 9.36 8.53 8.34 -14.43% 10.19 5.61
CTL Centurylink Inc -0.56% 5.60M 37.17 37.67 36.83 37.02 37.51 38.01 36.67 36.33 -14.76% 43.43 32.05
PTNR Partner Communications Company... -2.83% 116,774.00 6.20 6.30 6.13 6.17 6.27 6.37 6.10 6.03 -14.78% 7.24 3.00
CHU China Unicom (hong Kong) Ltd -0.47% 638,653.00 14.79 14.97 14.66 14.74 14.92 15.10 14.61 14.48 -16.63% 17.68 12.16
VIP Vimpelcom Ltd -2.57% 1.24M 10.70 10.94 10.54 10.63 10.86 11.10 10.46 10.30 -17.08% 12.82 7.05
FTR Frontier Communications Corpor... -2.07% 6.29M 4.29 4.38 4.22 4.26 4.36 4.45 4.20 4.13 -17.28% 5.15 3.30
PCS Metropcs Communications Inc 0.00% 0.00 7.79 11.69 0.00 11.69 15.58 19.48 3.89 -3.90 -19.43% 14.51 5.53
CHA China Telecom Corp Ltd Ads -2.76% 54,718.00 51.74 52.42 51.37 51.44 52.11 52.79 51.06 50.69 -19.6% 63.98 41.63
TCL Tata Communications Limited Am... -1.89% 32,210.00 7.83 7.96 7.75 7.78 7.91 8.04 7.70 7.62 -21.1% 9.86 7.12
WIN Windstream Corporation -3.19% 6.03M 8.61 8.85 8.48 8.51 8.74 8.98 8.37 8.24 -22.92% 11.04 7.86
PT Portugal Telecom Sgps Sa -1.52% 441,404.00 4.55 4.61 4.51 4.53 4.59 4.65 4.49 4.45 -23.35% 5.91 3.73
FTE France Telecom Sa -1.96% 771,595.00 10.59 10.82 10.48 10.48 10.70 10.93 10.36 10.25 -26.66% 14.29 9.46
AMX America Movil Sab De Cv Americ... -0.39% 5.60M 20.38 20.81 20.08 20.24 20.68 21.11 19.95 19.65 -26.67% 27.60 18.26
TSU Tim Participacoes Sa 0.34% 808,153.00 20.68 20.96 20.45 20.62 20.91 21.19 20.40 20.17 -26.72% 28.14 16.84
ALSK Alaska Communications Systems ... -3.68% 286,822.00 1.86 1.92 1.83 1.83 1.89 1.95 1.80 1.77 -28.24% 2.55 1.55
LEAP Leap Wireless International In... -1.87% 1.23M 5.79 5.93 5.66 5.77 5.92 6.06 5.65 5.52 -29.29% 8.16 4.28
NTLS Ntelos Holdings Corp -3.37% 154,191.00 15.44 15.96 15.17 15.18 15.71 16.23 14.92 14.65 -29.53% 21.54 11.68
MXT Maxcom Telecomunicaciones Sab ... 1.42% 800.00 2.15 2.18 2.12 2.14 2.18 2.21 2.12 2.09 -30.52% 3.08 0.88
NIHD Nii Holdings Inc -5.54% 4.14M 8.14 8.58 7.81 8.02 8.47 8.91 7.70 7.37 -33.17% 12.00 4.11
DRWI Dragonwave Inc - Common (canad... -11.38% 349,907.00 2.69 3.00 2.50 2.57 2.88 3.19 2.38 2.19 -35.91% 4.01 1.37
CBB Cincinnati Bell Inc -3.84% 1.70M 3.56 3.67 3.49 3.51 3.63 3.74 3.45 3.38 -40.41% 5.89 2.84
CALL Vocaltec Communications Ltd - ... 1.20% 413,361.00 16.03 16.56 15.52 16.00 16.54 17.07 15.50 14.99 -42.34% 27.75 10.90
EONC Eon Communications Corporation 14.67% 20,604.00 0.82 0.86 0.74 0.86 0.90 0.94 0.78 0.70 -45.91% 1.59 0.67
IGLD Internet Gold Golden Lines Ltd... -4.73% 2,253.00 3.04 3.09 3.00 3.02 3.08 3.13 2.99 2.95 -50.89% 6.15 1.81
OTT Otelco Inc - Otelco Inc Income... 9.55% 322,116.00 1.94 2.07 1.80 1.95 2.08 2.21 1.81 1.67 -74.54% 7.66 1.25
ADVERTISEMENT