| FWRD |
Forward Air Corporation |
-0.05% |
49,458.00 |
39.01 |
39.43 |
38.60 |
39.00 |
39.42 |
39.84 |
38.59 |
38.18 |
-1.66% |
39.66 |
29.65 |
| CNW |
Con-way Inc |
-1.18% |
488,990.00 |
39.62 |
40.26 |
39.27 |
39.34 |
39.97 |
40.61 |
38.98 |
38.63 |
-2.29% |
40.26 |
26.24 |
| ODFL |
Old Dominion Freight Line Inc |
-0.53% |
256,144.00 |
43.04 |
43.42 |
42.79 |
42.92 |
43.29 |
43.67 |
42.66 |
42.41 |
-2.45% |
44.00 |
26.12 |
| PATR |
Patriot Transportation Holding... |
-3.02% |
14,069.50 |
29.77 |
30.27 |
29.52 |
29.52 |
30.02 |
30.52 |
29.27 |
29.02 |
-3.18% |
30.49 |
20.77 |
| ABFS |
Arkansas Best Corporation |
0.00% |
266,884.00 |
19.62 |
19.85 |
19.36 |
19.64 |
19.88 |
20.11 |
19.39 |
19.13 |
-3.58% |
20.37 |
6.43 |
| MRTN |
Marten Transport Ltd |
-1.55% |
108,266.00 |
15.99 |
16.22 |
15.83 |
15.92 |
16.15 |
16.38 |
15.76 |
15.60 |
-3.63% |
16.52 |
11.17 |
| YRCW |
Yrc Worldwide Inc |
3.23% |
480,127.00 |
24.06 |
24.83 |
23.36 |
24.00 |
24.76 |
25.53 |
23.29 |
22.59 |
-4% |
25.00 |
5.01 |
| SAIA |
Saia Inc |
-0.71% |
191,793.00 |
32.03 |
32.28 |
31.86 |
31.96 |
32.20 |
32.45 |
31.78 |
31.61 |
-4.05% |
33.31 |
12.03 |
| WERN |
Werner Enterprises Inc |
-0.73% |
303,363.00 |
24.41 |
24.57 |
24.33 |
24.34 |
24.49 |
24.65 |
24.25 |
24.17 |
-4.32% |
25.44 |
20.63 |
| KNX |
Knight Transportation Inc |
-0.47% |
550,691.00 |
17.02 |
17.15 |
16.95 |
16.95 |
17.09 |
17.22 |
16.89 |
16.82 |
-4.4% |
17.73 |
13.74 |
| HTLD |
Heartland Express Inc |
0.21% |
449,234.00 |
14.05 |
14.17 |
13.97 |
14.00 |
14.13 |
14.25 |
13.93 |
13.85 |
-4.83% |
14.71 |
12.64 |
| USAK |
Usa Truck Inc |
-0.61% |
5,255.00 |
6.57 |
6.68 |
6.50 |
6.53 |
6.64 |
6.75 |
6.46 |
6.39 |
-5.22% |
6.89 |
2.65 |
| JBHT |
Jb Hunt Transport Services Inc |
-0.25% |
336,172.00 |
72.78 |
73.37 |
72.46 |
72.52 |
73.10 |
73.69 |
72.19 |
71.87 |
-6.06% |
77.20 |
50.56 |
| CVTI |
Covenant Transportation Group ... |
0.16% |
21,136.00 |
6.08 |
6.10 |
6.05 |
6.10 |
6.11 |
6.13 |
6.06 |
6.03 |
-6.87% |
6.55 |
3.16 |
| PTSI |
Pam Transportation Services In... |
-3.13% |
100.00 |
10.51 |
10.52 |
10.48 |
10.52 |
10.54 |
10.55 |
10.50 |
10.47 |
-10.39% |
11.74 |
8.81 |
| XPO |
Express-1 Expedited Solutions ... |
-1.11% |
112,012.00 |
17.10 |
17.30 |
17.00 |
17.00 |
17.20 |
17.40 |
16.90 |
16.80 |
-11.69% |
19.25 |
11.54 |
| LSTR |
Landstar System Inc |
-0.93% |
134,527.00 |
52.65 |
53.09 |
52.40 |
52.47 |
52.90 |
53.34 |
52.21 |
51.96 |
-12.51% |
59.97 |
46.01 |
| UACL |
Universal Truckload Services I... |
-2.43% |
10,678.00 |
23.90 |
24.44 |
23.61 |
23.65 |
24.19 |
24.73 |
23.36 |
23.07 |
-17.74% |
28.75 |
12.46 |
| QLTY |
Quality Distribution Inc |
0.11% |
77,146.00 |
9.52 |
9.72 |
9.40 |
9.45 |
9.64 |
9.84 |
9.32 |
9.20 |
-21.97% |
12.11 |
4.91 |
| VTNC |
Vitran Corporation Inc |
0.54% |
27,486.00 |
5.59 |
5.65 |
5.55 |
5.56 |
5.63 |
5.69 |
5.53 |
5.49 |
-28.07% |
7.73 |
3.64 |
| FFEX |
Frozen Food Express Industries... |
-1.14% |
21,624.00 |
1.74 |
1.78 |
1.70 |
1.73 |
1.78 |
1.82 |
1.70 |
1.66 |
-30.8% |
2.50 |
0.75 |
