ADVERTISEMENT

Stock Sector Lookup

Property Management

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WPC Wp Carey & Co Llc 1.63% 161,910.00 77.91 78.42 76.88 78.42 78.94 79.45 77.40 76.37 0% 78.42 41.67
GOOD Gladstone Commercial Corporati... 1.75% 141,866.00 20.86 21.00 20.59 20.98 21.13 21.27 20.72 20.45 -0.1% 21.00 15.56
NEN New England Realty Associates ... 0.00% 0.00 27.50 41.25 0.00 41.25 55.00 68.75 13.75 -13.75 -0.77% 41.57 25.00
AKR Acadia Realty Trust 1.12% 228,258.00 28.80 28.90 28.61 28.90 28.99 29.09 28.70 28.51 -1.43% 29.32 21.68
ADC Agree Realty Corporation -0.27% 118,293.00 32.93 33.41 32.53 32.86 33.33 33.81 32.45 32.05 -2.14% 33.58 20.61
RAS Rait Financial Trust Common Sh... 1.52% 649,632.00 8.62 8.68 8.51 8.66 8.73 8.79 8.56 8.45 -2.15% 8.85 3.90
BPO Brookfield Properties Corporat... -1.00% 1.41M 18.80 18.95 18.72 18.73 18.88 19.03 18.65 18.57 -2.4% 19.19 15.25
CBG Cb Richard Ellis Group Inc 0.24% 1.87M 24.75 24.95 24.52 24.78 24.98 25.18 24.55 24.32 -3.54% 25.69 14.97
TRC Tejon Ranch Company -0.17% 26,970.00 29.95 30.07 29.81 29.97 30.09 30.21 29.83 29.69 -3.57% 31.08 25.10
IEP Icahn Enterprises Lp 2.76% 100,602.00 86.67 87.71 84.86 87.45 88.48 89.52 85.63 83.82 -3.64% 90.75 37.22
JLL Jones Lang Lasalle Incorporate... 0.98% 404,171.00 96.87 97.20 96.46 96.94 97.28 97.61 96.54 96.13 -4.45% 101.46 61.39
CXW Prison Rlty Tr Inc 1.75% 2.24M 39.25 39.52 38.75 39.48 39.75 40.02 38.98 38.48 -4.64% 41.40 24.74
FSRV Firstservice Corporation - Sub... -0.24% 25,580.00 32.79 32.99 32.48 32.90 33.10 33.30 32.59 32.28 -5.38% 34.77 24.62
RDI Reading International Inc - Cl... 1.17% 26,997.00 6.05 6.08 5.99 6.07 6.11 6.14 6.02 5.96 -8.31% 6.62 4.68
KFN Kkr Financial Corp -0.19% 408,896.00 10.73 10.82 10.68 10.70 10.78 10.87 10.64 10.59 -10.31% 11.93 7.95
ARL American Realty Investors Inc 2.17% 19,801.00 4.19 4.23 4.12 4.23 4.26 4.30 4.15 4.08 -15.23% 4.99 1.51
ALX Alexanders Inc 1.03% 4,221.00 316.61 318.01 314.82 317.01 318.40 319.80 315.21 313.42 -33.23% 474.75 279.76
EMITF Elbit Imaging Ltd - Ordinary S... 0.00% 900.00 2.16 2.16 2.16 2.16 2.16 2.16 2.16 2.16 -43.16% 3.80 1.43
HXM Desarrolladora Homex 0.21% 732,740.00 4.79 4.88 4.67 4.81 4.91 5.00 4.70 4.58 -70.05% 16.06 4.67
CT Capital Trust Inc 0.00% 0.00 1.67 2.51 0.00 2.51 3.34 4.18 0.83 -0.84 -93.66% 39.60 2.51
ADVERTISEMENT