ADVERTISEMENT

Stock Sector Lookup

Regional-Southwest Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
COBZ Cobiz Financial Inc 1.24% 93,730.00 8.96 9.06 8.84 8.97 9.08 9.18 8.86 8.74 -0.99% 9.06 5.77
CASS Cass Information Systems Inc 0.47% 18,673.00 45.18 45.75 44.72 45.07 45.64 46.21 44.61 44.15 -1.49% 45.75 32.33
FFIN First Financial Bankshares Inc 0.18% 109,385.00 55.87 56.73 55.08 55.80 56.66 57.52 55.01 54.22 -1.64% 56.73 30.50
BOKF Bok Financial Corporation -0.94% 47,831.00 65.32 66.18 64.77 65.02 65.87 66.73 64.46 63.91 -1.81% 66.22 50.89
CFR Cullen/frost Bankers Inc -1.18% 614,252.00 63.95 64.72 63.48 63.66 64.42 65.19 63.18 62.71 -1.94% 64.92 53.37
CBSH Commerce Bancshares Inc -0.92% 422,906.00 43.57 44.37 43.06 43.27 44.08 44.88 42.77 42.26 -2.48% 44.37 34.45
EFSC Enterprise Financial Services ... -1.16% 47,045.00 15.35 15.62 15.10 15.34 15.60 15.87 15.08 14.83 -2.6% 15.75 9.94
UMBF Umb Financial Corporation -1.65% 96,862.00 52.66 53.71 51.96 52.31 53.36 54.41 51.61 50.91 -2.61% 53.71 40.27
IBOC International Bancshares Corpo... -2.08% 123,064.00 21.35 21.88 21.02 21.15 21.68 22.21 20.82 20.49 -3.82% 21.99 16.92
HTLF Heartland Financial Usa Inc -1.01% 17,732.00 27.55 28.00 27.29 27.36 27.81 28.26 27.10 26.84 -5.69% 29.01 17.92
BANF Bancfirst Corporation -1.65% 13,778.00 42.54 43.15 42.21 42.27 42.87 43.48 41.93 41.60 -5.86% 44.90 36.49
WTBA West Bancorporation -0.96% 12,709.00 11.37 11.50 11.30 11.31 11.44 11.57 11.24 11.17 -8.42% 12.35 9.02
MCBI Metrocorp Bancshares Inc -2.33% 27,010.00 10.16 10.40 10.04 10.05 10.28 10.52 9.92 9.80 -10.67% 11.25 8.70
GSBC Great Southern Bancorp Inc -3.20% 12,450.00 27.02 27.83 26.58 26.64 27.46 28.27 26.21 25.77 -16.25% 31.81 22.51
TCBI Texas Capital Bancshares Inc -1.62% 466,217.00 43.06 44.07 42.53 42.58 43.59 44.60 42.05 41.52 -18.38% 52.17 36.17
ADVERTISEMENT