ADVERTISEMENT

Stock Sector Lookup

Business Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CHMP Champion Industries Inc 33.33% 34,570.00 0.11 0.12 0.09 0.12 0.13 0.14 0.10 0.08 -85% 0.80 0.05
USAT Usa Technologies Inc -4.23% 257,265.00 1.83 1.91 1.78 1.81 1.88 1.96 1.75 1.70 -34.18% 2.75 1.15
LLNW Limelight Networks Inc 2.45% 236,128.00 2.07 2.10 2.02 2.09 2.12 2.15 2.04 1.99 -34.07% 3.17 1.62
IGC India Globalization Capital In... 7.89% 42,787.00 2.45 2.56 2.33 2.46 2.57 2.68 2.34 2.22 -29.71% 3.50 1.10
LMLP Lml Payment Systems Inc 0.00% 0.00 2.29 3.44 0.00 3.44 4.58 5.73 1.14 -1.15 -0.29% 3.45 1.69
REFR Research Frontiers Incorporate... -6.03% 91,957.00 3.53 3.74 3.43 3.43 3.63 3.84 3.32 3.22 -33.66% 5.17 2.79
PFSW Pfsweb Inc 0.93% 69,539.00 4.33 4.42 4.22 4.35 4.44 4.53 4.24 4.13 -2.03% 4.44 2.14
TTGT Techtarget Inc 0.23% 18,559.00 4.45 4.51 4.40 4.45 4.50 4.56 4.39 4.34 -27.29% 6.12 3.99
PDII Pdi Inc 3.79% 61,844.00 4.56 4.71 4.33 4.65 4.79 4.94 4.41 4.18 -47.22% 8.81 3.82
VIFL Food Technology Service Inc 0.00% 0.00 3.35 5.02 0.00 5.02 6.70 8.37 1.68 -1.67 -34.38% 7.65 4.25
PRGX Prgx Global Inc -1.64% 72,039.00 5.46 5.58 5.38 5.41 5.54 5.66 5.34 5.26 -38.87% 8.85 4.80
CDZI Cadiz Inc 2.54% 44,435.00 6.03 6.12 5.92 6.06 6.14 6.23 5.94 5.83 -44.91% 11.00 5.10
CBZ Cbiz Inc 1.06% 88,682.00 6.65 6.70 6.57 6.69 6.73 6.78 6.60 6.52 -0.15% 6.70 5.07
KONG Kongzhong Corporation - Americ... 2.32% 126,856.00 6.83 7.08 6.37 7.05 7.29 7.54 6.58 6.12 -13.81% 8.18 4.85
UEPS Net 1 Ueps Technologies Inc -0.27% 79,246.00 7.47 7.61 7.36 7.43 7.58 7.72 7.33 7.22 -29.31% 10.51 3.01
DGIT Dg Fastchannel Inc 4.37% 1.06M 7.64 7.98 7.29 7.64 7.99 8.33 7.30 6.95 -42.12% 13.20 5.78
LPSN Liveperson Inc 4.20% 1.31M 9.39 9.50 9.23 9.43 9.55 9.66 9.28 9.12 -51.89% 19.60 8.03
INWK Innerworkings Inc 1.67% 433,571.00 11.04 11.25 10.88 10.99 11.20 11.41 10.83 10.67 -30.44% 15.80 9.35
RRD Rr Donnelley & Sons Company 1.34% 1.20M 12.83 12.99 12.60 12.89 13.06 13.22 12.67 12.44 -3.08% 13.30 8.30
CLCT Collectors Universe Inc -0.79% 56,710.00 13.78 14.05 13.40 13.88 14.16 14.43 13.51 13.13 -8.8% 15.22 9.25
MDRX Allscripts-misys Healthcare So... -0.57% 1.82M 14.05 14.15 13.98 14.01 14.12 14.22 13.95 13.88 -1.62% 14.24 8.84
WNS Wns (holdings) Limited Sponsor... 2.80% 238,412.00 16.60 16.86 16.45 16.50 16.75 17.01 16.34 16.19 -2.14% 16.86 9.07
ENOC Enernoc Inc -0.28% 138,601.00 17.95 18.10 17.71 18.04 18.19 18.34 17.80 17.56 -3.06% 18.61 5.41
AM American Greetings Corporation 0.16% 681,048.00 18.45 18.47 18.41 18.46 18.49 18.51 18.43 18.39 -0.22% 18.50 12.53
ECHO Echo Global Logistics Inc -0.81% 106,902.00 18.48 18.73 18.22 18.48 18.74 18.99 18.23 17.97 -16.94% 22.25 15.50
MGI Moneygram International Inc -0.10% 108,589.00 20.14 20.46 19.88 20.09 20.40 20.72 19.82 19.56 -1.81% 20.46 11.00
SCOR Comscore Inc 0.20% 478,805.00 20.35 20.76 20.00 20.29 20.70 21.11 19.94 19.59 -2.26% 20.76 11.30
RBA Ritchie Bros Auctioneers Incor... 0.24% 386,625.00 20.62 20.77 20.52 20.57 20.72 20.87 20.47 20.37 -12.73% 23.57 17.81
HCSG Healthcare Services Group Inc -1.63% 318,877.00 22.38 22.67 22.16 22.30 22.60 22.89 22.09 21.87 -14.07% 25.95 17.60
TTEC Teletech Holdings Inc -0.22% 92,343.00 22.74 22.87 22.58 22.77 22.90 23.03 22.61 22.45 -0.61% 22.91 14.18
ABM Abm Industries Incorporated 0.00% 210,950.00 23.31 23.50 23.15 23.29 23.47 23.66 23.12 22.96 -0.89% 23.50 17.85
TSS Total System Services Inc -0.25% 1.28M 24.09 24.19 23.95 24.14 24.23 24.33 23.99 23.85 -3.67% 25.06 21.10
ROL Rollins Inc -0.25% 85,145.00 24.38 24.52 24.24 24.38 24.52 24.66 24.24 24.10 -4.8% 25.61 20.64
VVI Viad Corporation -0.83% 77,197.00 25.13 25.40 24.90 25.10 25.36 25.63 24.86 24.63 -12.21% 28.59 16.46
HMSY Hms Holdings Corp -1.41% 422,706.00 25.40 25.78 25.20 25.23 25.60 25.98 25.02 24.82 -32.16% 37.19 18.50
BR Broadridge Financial Solutions... 0.26% 882,800.00 27.18 27.28 27.08 27.19 27.28 27.38 27.08 26.98 -0.33% 27.28 19.75
LABL Multi-color Corporation 2.84% 38,396.00 28.70 29.13 27.97 29.00 29.43 29.86 28.27 27.54 -0.45% 29.13 18.03
GRIF Griffin Land & Nurseries Inc 1.25% 2,764.00 29.73 29.88 29.44 29.86 30.02 30.17 29.58 29.29 -12.82% 34.25 23.33
EXLS Exlservice Holdings Inc -0.59% 158,625.00 30.19 30.42 29.95 30.20 30.43 30.66 29.96 29.72 -8.4% 32.97 21.35
CSS Css Industries Inc 0.98% 17,433.00 30.95 31.50 30.39 30.97 31.51 32.06 30.40 29.84 -1.68% 31.50 17.86
HPY Heartland Payment Systems Inc -0.50% 502,174.00 31.90 32.03 31.73 31.94 32.07 32.20 31.77 31.60 -6.77% 34.26 25.76
EEFT Euronet Worldwide Inc -0.31% 131,778.00 32.44 32.65 32.20 32.47 32.68 32.89 32.23 31.99 -1.16% 32.85 15.91
BRC Brady Corporation -0.26% 205,350.00 34.86 35.07 34.62 34.90 35.10 35.31 34.65 34.41 -4.25% 36.45 24.72
BID Sothebys -0.38% 922,404.00 36.90 37.12 36.61 36.98 37.19 37.41 36.68 36.39 -8.67% 40.49 27.43
SNX Synnex Corporation 2.05% 173,269.00 37.45 37.76 36.83 37.75 38.07 38.38 37.14 36.52 -8.42% 41.22 30.70
IRM Iron Mountain Incorporated (de... -1.90% 1.05M 38.49 39.12 38.14 38.22 38.84 39.47 37.86 37.51 -3.75% 39.71 27.10
DLX Deluxe Corporation -0.94% 209,724.00 38.97 39.27 38.71 38.92 39.23 39.53 38.67 38.41 -8.42% 42.50 22.08
TISI Team Inc -16.80% 1.38M 36.65 40.17 34.64 35.15 38.66 42.18 33.13 31.12 -24.67% 46.66 24.95
FIS Fidelity National Information ... 0.40% 1.79M 45.16 45.30 44.92 45.26 45.40 45.54 45.02 44.78 -0.09% 45.30 30.46
CTAS Cintas Corporation 0.02% 249,064.00 45.83 45.92 45.68 45.90 45.98 46.07 45.74 45.59 -0.15% 45.97 35.41
GPN Global Payments Inc -0.21% 665,655.00 47.30 47.50 47.13 47.28 47.47 47.67 47.10 46.93 -7.73% 51.24 39.37
CGX Consolidated Graphics Inc -0.26% 46,540.00 46.75 47.71 46.05 46.50 47.45 48.41 45.79 45.09 -2.54% 47.71 21.76
VPRT Vistaprint Nv - Ordinary Share... 1.92% 308,746.00 48.08 48.65 47.23 48.36 48.93 49.50 47.51 46.66 -0.6% 48.65 28.17
CPSI Computer Programs And Systems ... -0.68% 64,254.00 51.41 51.80 51.21 51.23 51.61 52.00 51.02 50.82 -13.42% 59.17 44.95
WINA Winmark Corporation -0.16% 47,855.00 61.19 61.50 60.82 61.25 61.56 61.87 60.88 60.51 -5.45% 64.78 47.43
UNF Unifirst Corporation -0.02% 35,668.00 96.30 96.74 95.67 96.48 96.93 97.37 95.86 95.23 -0.27% 96.74 55.86
CSGP Costar Group Inc -0.81% 124,433.00 114.61 115.49 113.71 114.63 115.51 116.39 113.73 112.83 -1.32% 116.16 68.44
PRAA Portfolio Recovery Associates ... -1.89% 60,872.00 147.79 149.79 146.35 147.23 149.23 151.23 145.79 144.35 -2.82% 151.51 66.88
ICE Intercontinentalexchange Inc -0.76% 614,743.00 176.73 178.82 175.32 176.06 178.14 180.23 174.64 173.23 -1.54% 178.82 117.82
MA Mastercard Incorporated -0.25% 445,297.00 584.63 588.54 582.02 583.34 587.24 591.15 580.72 578.11 -0.88% 588.54 389.90
ADVERTISEMENT