| KWK |
Quicksilver Resources Inc |
-5.70% |
6.67M |
1.89 |
2.04 |
1.82 |
1.82 |
1.96 |
2.11 |
1.74 |
1.67 |
-69.36% |
5.94 |
1.62 |
| SNV |
Synovus Financial Corporation |
1.44% |
9.09M |
2.79 |
2.82 |
2.75 |
2.81 |
2.83 |
2.86 |
2.76 |
2.72 |
-1.75% |
2.86 |
1.76 |
| CECO |
Career Education Corporation |
-2.11% |
810,178.00 |
2.80 |
2.86 |
2.75 |
2.78 |
2.85 |
2.91 |
2.74 |
2.69 |
-60.57% |
7.05 |
2.03 |
| RSH |
Radioshack Corporation |
-3.35% |
1.06M |
3.51 |
3.61 |
3.45 |
3.46 |
3.57 |
3.67 |
3.41 |
3.35 |
-22.94% |
4.49 |
1.90 |
| ACI |
Arch Coal Inc |
-2.82% |
8.27M |
4.19 |
4.34 |
4.10 |
4.13 |
4.28 |
4.43 |
4.04 |
3.95 |
-53.39% |
8.86 |
3.98 |
| FST |
Forest Oil Corporation |
-0.47% |
2.41M |
4.28 |
4.36 |
4.21 |
4.28 |
4.35 |
4.43 |
4.20 |
4.13 |
-54.08% |
9.32 |
4.05 |
| ODP |
Office Depot Inc |
-1.62% |
3.03M |
4.28 |
4.37 |
4.24 |
4.24 |
4.32 |
4.41 |
4.19 |
4.15 |
-30.49% |
6.10 |
1.51 |
| RFMD |
Rf Micro Devices Inc |
-0.73% |
3.49M |
5.47 |
5.53 |
5.42 |
5.46 |
5.52 |
5.58 |
5.41 |
5.36 |
-5.04% |
5.75 |
3.47 |
| WEN |
Wendys/arbys Group Inc |
-0.17% |
2.56M |
5.99 |
6.03 |
5.95 |
5.98 |
6.03 |
6.07 |
5.95 |
5.91 |
-4.01% |
6.23 |
4.09 |
| JBLU |
Jetblue Airways Corporation |
-2.97% |
2.23M |
6.27 |
6.39 |
6.20 |
6.21 |
6.34 |
6.46 |
6.15 |
6.08 |
-14.7% |
7.28 |
4.76 |
| ISIL |
Intersil Corporation - Class A |
-2.48% |
969,866.00 |
7.55 |
7.69 |
7.47 |
7.48 |
7.63 |
7.77 |
7.41 |
7.33 |
-31.81% |
10.97 |
6.31 |
| ATML |
Atmel Corporation |
-2.53% |
6.27M |
7.78 |
7.95 |
7.68 |
7.71 |
7.88 |
8.05 |
7.61 |
7.51 |
-8.21% |
8.40 |
4.37 |
| AINV |
Apollo Investment Corporation ... |
-1.76% |
2.22M |
7.85 |
7.97 |
7.77 |
7.80 |
7.93 |
8.05 |
7.73 |
7.65 |
-14.1% |
9.08 |
7.21 |
| IDTI |
Integrated Device Technology I... |
-1.53% |
1.12M |
8.41 |
8.57 |
8.30 |
8.35 |
8.52 |
8.68 |
8.25 |
8.14 |
-4.9% |
8.78 |
4.60 |
| VLY |
Valley National Bancorp |
-0.89% |
817,512.00 |
8.93 |
9.03 |
8.88 |
8.89 |
8.98 |
9.08 |
8.83 |
8.78 |
-19.69% |
11.07 |
8.65 |
| QLGC |
Qlogic Corporation |
-0.20% |
1.41M |
9.77 |
9.86 |
9.67 |
9.77 |
9.87 |
9.96 |
9.68 |
9.58 |
-32.53% |
14.48 |
8.63 |
| FNFG |
First Niagara Financial Group ... |
-1.50% |
5.59M |
9.91 |
10.06 |
9.80 |
9.86 |
10.02 |
10.17 |
9.76 |
9.65 |
-3.05% |
10.17 |
7.08 |
| CUZ |
Cousins Properties Incorporate... |
-1.30% |
1.15M |
9.93 |
10.08 |
9.80 |
9.90 |
10.06 |
10.21 |
9.78 |
9.65 |
-12.23% |
11.28 |
7.18 |
| AF |
Astoria Financial Corporation |
1.17% |
571,499.00 |
10.33 |
10.42 |
10.21 |
10.36 |
10.45 |
10.54 |
10.24 |
10.12 |
-6.5% |
11.08 |
8.88 |
| NYT |
New York Times Company |
-0.85% |
1.01M |
10.47 |
10.58 |
10.38 |
10.46 |
10.56 |
10.67 |
10.36 |
10.27 |
-5.51% |
11.07 |
6.62 |
| PLCM |
Polycom Inc |
-3.23% |
2.48M |
10.91 |
11.20 |
10.74 |
10.78 |
11.08 |
11.37 |
10.62 |
10.45 |
-10.39% |
12.03 |
7.45 |
| CY |
Cypress Semiconductor Corporat... |
-2.66% |
2.14M |
11.12 |
11.42 |
10.97 |
10.97 |
11.27 |
11.57 |
10.82 |
10.67 |
-22.36% |
14.13 |
8.70 |
| FULT |
Fulton Financial Corporation |
-0.35% |
700,775.00 |
11.35 |
11.44 |
11.27 |
11.33 |
11.43 |
11.52 |
11.26 |
11.18 |
-4.87% |
11.91 |
8.75 |
| SGMS |
Scientific Games Corp - Class ... |
-0.96% |
170,352.00 |
11.41 |
11.53 |
11.33 |
11.36 |
11.49 |
11.61 |
11.29 |
11.21 |
-3.89% |
11.82 |
5.53 |
| ORI |
Old Republic International Cor... |
-1.90% |
852,816.00 |
13.04 |
13.23 |
12.94 |
12.94 |
13.14 |
13.33 |
12.85 |
12.75 |
-10.7% |
14.49 |
7.76 |
| KND |
Kindred Healthcare Inc |
-2.11% |
523,799.00 |
13.15 |
13.47 |
12.97 |
13.02 |
13.33 |
13.65 |
12.83 |
12.65 |
-10.14% |
14.49 |
8.79 |
| MDRX |
Allscripts-misys Healthcare So... |
1.64% |
5.71M |
13.58 |
13.81 |
13.34 |
13.60 |
13.82 |
14.05 |
13.35 |
13.11 |
-4.49% |
14.24 |
8.84 |
| FCS |
Fairchild Semiconductor Intern... |
0.00% |
2.11M |
13.70 |
13.82 |
13.60 |
13.69 |
13.80 |
13.92 |
13.58 |
13.48 |
-13.08% |
15.75 |
11.14 |
| ARO |
Aeropostale Inc |
-1.01% |
1.80M |
13.84 |
14.06 |
13.71 |
13.75 |
13.97 |
14.19 |
13.62 |
13.49 |
-34.49% |
20.99 |
11.76 |
| TCB |
Tcf Financial Corporation |
-0.85% |
727,770.00 |
14.12 |
14.24 |
14.03 |
14.08 |
14.21 |
14.33 |
14.00 |
13.91 |
-8.09% |
15.32 |
9.59 |
| NOG |
Northern Oil And Gas Inc |
-0.63% |
317,157.00 |
14.14 |
14.32 |
14.01 |
14.09 |
14.27 |
14.45 |
13.96 |
13.83 |
-28.48% |
19.70 |
12.00 |
| SKS |
Saks Incorporated |
-1.18% |
1.00M |
14.34 |
14.50 |
14.25 |
14.26 |
14.43 |
14.59 |
14.18 |
14.09 |
-11.81% |
16.17 |
9.24 |
| CMC |
Commercial Metals Company |
-0.75% |
736,481.00 |
14.63 |
14.78 |
14.48 |
14.62 |
14.78 |
14.93 |
14.48 |
14.33 |
-16.31% |
17.47 |
11.44 |
| VSH |
Vishay Intertechnology Inc |
-1.35% |
736,120.00 |
14.71 |
14.88 |
14.61 |
14.63 |
14.81 |
14.98 |
14.54 |
14.44 |
-3.37% |
15.14 |
8.10 |
| CDNS |
Cadence Design Systems Inc |
-1.26% |
1.75M |
14.89 |
15.02 |
14.81 |
14.83 |
14.97 |
15.10 |
14.76 |
14.68 |
-3.2% |
15.32 |
10.27 |
| STLD |
Steel Dynamics Inc |
-0.67% |
1.42M |
14.93 |
15.09 |
14.83 |
14.88 |
15.03 |
15.19 |
14.77 |
14.67 |
-8.32% |
16.23 |
10.87 |
| ASBC |
Associated Banc-corp |
-1.18% |
933,828.00 |
15.13 |
15.28 |
15.01 |
15.11 |
15.25 |
15.40 |
14.98 |
14.86 |
-4.55% |
15.83 |
12.00 |
| UTIW |
Uti Worldwide Inc - Ordinary S... |
-2.10% |
430,842.00 |
15.56 |
15.83 |
15.42 |
15.42 |
15.70 |
15.97 |
15.29 |
15.15 |
-5.34% |
16.29 |
12.31 |
| DRE |
Duke Realty Corporation |
-3.48% |
2.92M |
15.75 |
16.19 |
15.52 |
15.54 |
15.98 |
16.42 |
15.31 |
15.08 |
-4.01% |
16.19 |
13.18 |
| HMA |
Health Management Associates I... |
-4.78% |
12.54M |
15.61 |
16.29 |
15.01 |
15.54 |
16.21 |
16.89 |
14.93 |
14.33 |
-5.3% |
16.41 |
6.27 |
| RVBD |
Riverbed Technology Inc |
0.49% |
2.50M |
16.56 |
16.75 |
16.39 |
16.54 |
16.73 |
16.92 |
16.37 |
16.20 |
-31.74% |
24.23 |
13.30 |
| PAY |
Verifone Systems Inc |
1.92% |
4.53M |
16.46 |
16.85 |
16.04 |
16.48 |
16.88 |
17.27 |
16.07 |
15.65 |
-57.74% |
39.00 |
15.34 |
| BXS |
Bancorpsouth Inc |
0.06% |
550,974.00 |
16.77 |
16.93 |
16.64 |
16.73 |
16.90 |
17.06 |
16.61 |
16.48 |
-4.35% |
17.49 |
13.07 |
| LPX |
Louisiana-pacific Corporation |
-3.74% |
3.20M |
16.64 |
17.18 |
16.29 |
16.45 |
16.99 |
17.53 |
16.10 |
15.75 |
-27.05% |
22.55 |
9.87 |
| CHS |
Chicos Fas Inc |
-0.82% |
2.57M |
16.98 |
17.22 |
16.83 |
16.90 |
17.13 |
17.37 |
16.74 |
16.59 |
-15.29% |
19.95 |
13.76 |
| RGS |
Regis Corporation |
-0.63% |
639,570.00 |
17.19 |
17.35 |
16.97 |
17.24 |
17.41 |
17.57 |
17.03 |
16.81 |
-12% |
19.59 |
15.79 |
| CRK |
Comstock Resources Inc |
0.47% |
580,605.00 |
17.38 |
17.65 |
17.21 |
17.28 |
17.55 |
17.82 |
17.11 |
16.94 |
-18.34% |
21.16 |
12.83 |
| ASNA |
Ascena Retail Group Inc |
-0.40% |
1.72M |
17.65 |
17.79 |
17.55 |
17.62 |
17.75 |
17.89 |
17.51 |
17.41 |
-20.56% |
22.18 |
15.95 |
| SCI |
Service Corporation Internatio... |
-0.89% |
1.66M |
17.86 |
18.07 |
17.76 |
17.76 |
17.96 |
18.17 |
17.65 |
17.55 |
-9.34% |
19.59 |
11.78 |
| KFY |
Korn/ferry International |
-1.50% |
271,613.00 |
17.86 |
18.13 |
17.67 |
17.77 |
18.05 |
18.32 |
17.59 |
17.40 |
-8.31% |
19.38 |
12.71 |
| AM |
American Greetings Corporation |
-0.70% |
90,368.00 |
18.38 |
18.44 |
18.35 |
18.35 |
18.41 |
18.47 |
18.32 |
18.29 |
-0.81% |
18.50 |
12.53 |
| CVG |
Convergys Corporation |
-2.33% |
245,710.00 |
18.13 |
18.45 |
17.92 |
18.01 |
18.34 |
18.66 |
17.81 |
17.60 |
-3.48% |
18.66 |
14.15 |
| DRIV |
Digital River Inc |
-1.08% |
182,849.00 |
18.36 |
18.56 |
18.21 |
18.32 |
18.51 |
18.71 |
18.16 |
18.01 |
-2.03% |
18.70 |
12.80 |
| IPI |
Intrepid Potash Inc |
-0.48% |
629,071.00 |
18.79 |
18.94 |
18.65 |
18.77 |
18.93 |
19.08 |
18.64 |
18.50 |
-24.01% |
24.70 |
16.88 |
| AEO |
American Eagle Outfitters Inc |
-2.30% |
4.86M |
18.89 |
19.26 |
18.70 |
18.72 |
19.08 |
19.45 |
18.52 |
18.33 |
-21.8% |
23.94 |
18.02 |
| IM |
Ingram Micro Inc |
-1.96% |
396,805.00 |
19.10 |
19.37 |
18.93 |
18.99 |
19.27 |
19.54 |
18.83 |
18.66 |
-6.04% |
20.21 |
14.42 |
| BKS |
Barnes & Noble Inc |
-3.09% |
1.69M |
19.03 |
19.50 |
18.77 |
18.83 |
19.29 |
19.76 |
18.56 |
18.30 |
-20.58% |
23.71 |
11.17 |
| FMER |
Firstmerit Corporation |
-0.77% |
1.24M |
19.46 |
19.61 |
19.35 |
19.41 |
19.57 |
19.72 |
19.31 |
19.20 |
-1.02% |
19.61 |
12.95 |
| MENT |
Mentor Graphics Corporation |
-0.66% |
395,773.00 |
19.70 |
19.83 |
19.63 |
19.64 |
19.77 |
19.90 |
19.57 |
19.50 |
-1.55% |
19.95 |
13.21 |
| CATY |
Cathay General Bancorp |
-1.20% |
179,117.00 |
19.76 |
20.00 |
19.55 |
19.74 |
19.97 |
20.21 |
19.52 |
19.31 |
-6.27% |
21.06 |
15.40 |
| CIEN |
Ciena Corporation |
-0.93% |
2.56M |
20.24 |
20.45 |
20.09 |
20.19 |
20.39 |
20.60 |
20.03 |
19.88 |
-1.99% |
20.60 |
11.96 |
| HOLX |
Hologic Inc |
-2.90% |
3.03M |
20.65 |
21.10 |
20.41 |
20.43 |
20.89 |
21.34 |
20.20 |
19.96 |
-14.73% |
23.96 |
17.13 |
| PTEN |
Patterson-uti Energy Inc |
-2.14% |
2.27M |
20.76 |
21.17 |
20.51 |
20.59 |
21.01 |
21.42 |
20.35 |
20.10 |
-19.19% |
25.48 |
12.81 |
| IBOC |
International Bancshares Corpo... |
-1.07% |
106,047.00 |
21.35 |
21.59 |
21.11 |
21.34 |
21.59 |
21.83 |
21.11 |
20.87 |
-4.82% |
22.42 |
16.92 |
| TIBX |
Tibco Software Inc |
-1.06% |
1.87M |
21.48 |
21.69 |
21.36 |
21.38 |
21.60 |
21.81 |
21.27 |
21.15 |
-35.11% |
32.95 |
18.18 |
| PSS |
Collective Brands Inc |
0.00% |
0.00 |
14.48 |
21.72 |
0.00 |
21.72 |
28.96 |
36.20 |
7.24 |
-7.24 |
0% |
21.72 |
0.00 |
| IRF |
International Rectifier Corpor... |
-1.83% |
241,938.00 |
21.57 |
21.92 |
21.38 |
21.41 |
21.76 |
22.11 |
21.22 |
21.03 |
-5.68% |
22.70 |
14.32 |
| KBH |
Kb Home |
-3.82% |
4.54M |
21.48 |
22.11 |
21.15 |
21.17 |
21.81 |
22.44 |
20.85 |
20.52 |
-4.25% |
22.11 |
7.80 |
| SWKS |
Skyworks Solutions Inc |
-0.45% |
3.41M |
22.34 |
22.60 |
22.20 |
22.21 |
22.48 |
22.74 |
22.08 |
21.94 |
-29.36% |
31.44 |
19.21 |
| PNM |
Pnm Resources Inc (holding Co) |
-2.40% |
335,476.00 |
22.20 |
22.60 |
22.00 |
22.00 |
22.40 |
22.80 |
21.80 |
21.60 |
-8.37% |
24.01 |
18.66 |
| MASI |
Masimo Corporation |
-2.22% |
206,751.00 |
22.21 |
22.70 |
21.94 |
22.00 |
22.48 |
22.97 |
21.72 |
21.45 |
-13.21% |
25.35 |
19.03 |
| FAF |
First American Corporation (ne... |
-2.65% |
1.36M |
22.25 |
22.72 |
22.01 |
22.01 |
22.49 |
22.96 |
21.78 |
21.54 |
-15.96% |
26.19 |
16.22 |
| ACXM |
Acxiom Corporation |
-1.19% |
283,259.00 |
22.56 |
22.80 |
22.41 |
22.48 |
22.71 |
22.95 |
22.32 |
22.17 |
-2.22% |
22.99 |
13.66 |
| BBG |
Bill Barrett Corporation |
-2.09% |
478,651.00 |
22.70 |
23.14 |
22.43 |
22.53 |
22.97 |
23.41 |
22.26 |
21.99 |
-16.59% |
27.01 |
15.50 |
| GXP |
Great Plains Energy Incorporat... |
-2.16% |
504,341.00 |
22.79 |
23.17 |
22.58 |
22.61 |
23.00 |
23.38 |
22.41 |
22.20 |
-7.49% |
24.44 |
19.64 |
| EQY |
Equity One Inc |
-3.49% |
361,641.00 |
22.68 |
23.24 |
22.40 |
22.40 |
22.96 |
23.52 |
22.12 |
21.84 |
-16.17% |
26.72 |
19.43 |
| GNTX |
Gentex Corporation |
-1.62% |
330,797.00 |
23.23 |
23.50 |
23.09 |
23.11 |
23.37 |
23.64 |
22.96 |
22.82 |
-9.02% |
25.40 |
14.38 |
| NVE |
Nv Energy Inc |
-0.21% |
8.65M |
23.54 |
23.59 |
23.50 |
23.53 |
23.58 |
23.63 |
23.49 |
23.45 |
-0.63% |
23.68 |
17.30 |
| HSC |
Harsco Corporation |
-0.60% |
368,159.00 |
23.45 |
23.68 |
23.30 |
23.36 |
23.60 |
23.83 |
23.22 |
23.07 |
-10.22% |
26.02 |
18.40 |
| TDS |
Telephone And Data Systems Inc... |
-1.86% |
494,345.00 |
23.38 |
23.74 |
23.19 |
23.22 |
23.57 |
23.93 |
23.02 |
22.83 |
-13.97% |
26.99 |
20.30 |
| FNF |
Fidelity National Financial In... |
-3.81% |
4.18M |
23.57 |
24.22 |
23.24 |
23.25 |
23.90 |
24.55 |
22.92 |
22.59 |
-14.43% |
27.17 |
18.07 |
| CLGX |
Corelogic Inc |
-0.38% |
956,072.00 |
23.81 |
24.26 |
23.49 |
23.68 |
24.13 |
24.58 |
23.36 |
23.04 |
-19.04% |
29.25 |
17.15 |
| OLN |
Olin Corporation |
-1.45% |
617,237.00 |
23.99 |
24.27 |
23.84 |
23.87 |
24.14 |
24.42 |
23.71 |
23.56 |
-8.37% |
26.05 |
19.34 |
| STR |
Questar Corporation |
-1.33% |
526,845.00 |
23.94 |
24.29 |
23.76 |
23.77 |
24.12 |
24.47 |
23.59 |
23.41 |
-5.49% |
25.15 |
17.20 |
| ADTN |
Adtran Inc |
-0.12% |
479,524.00 |
24.29 |
24.55 |
24.03 |
24.29 |
24.55 |
24.81 |
24.03 |
23.77 |
-21.72% |
31.03 |
15.38 |
| HLX |
Helix Energy Solutions Group I... |
-2.09% |
729,652.00 |
24.09 |
24.55 |
23.82 |
23.90 |
24.36 |
24.82 |
23.63 |
23.36 |
-8.04% |
25.99 |
14.90 |
| WERN |
Werner Enterprises Inc |
-0.73% |
303,363.00 |
24.41 |
24.57 |
24.33 |
24.34 |
24.49 |
24.65 |
24.25 |
24.17 |
-4.32% |
25.44 |
20.63 |
| UDR |
Udr Inc |
-2.45% |
1.86M |
24.10 |
24.66 |
23.75 |
23.90 |
24.45 |
25.01 |
23.54 |
23.19 |
-13.87% |
27.75 |
22.18 |
| WBS |
Webster Financial Corporation |
-0.37% |
1.38M |
24.49 |
24.68 |
24.30 |
24.49 |
24.68 |
24.87 |
24.30 |
24.11 |
-1.96% |
24.98 |
19.43 |
| TRMK |
Trustmark Corporation |
-1.09% |
167,780.00 |
24.54 |
24.71 |
24.44 |
24.47 |
24.64 |
24.81 |
24.37 |
24.27 |
-8.93% |
26.87 |
20.76 |
| CLI |
Mack-cali Realty Corporation |
-2.63% |
684,444.00 |
24.22 |
24.74 |
23.88 |
24.05 |
24.56 |
25.08 |
23.70 |
23.36 |
-18.34% |
29.45 |
23.88 |
| ROVI |
Rovi Corporation |
-1.00% |
765,563.00 |
24.75 |
24.98 |
24.60 |
24.66 |
24.90 |
25.13 |
24.52 |
24.37 |
-7.12% |
26.55 |
9.91 |
| HE |
Hawaiian Electric Industries I... |
-2.48% |
752,971.00 |
24.59 |
25.01 |
24.36 |
24.39 |
24.82 |
25.24 |
24.17 |
23.94 |
-16.59% |
29.24 |
23.65 |
| ROL |
Rollins Inc |
-0.96% |
76,769.00 |
24.83 |
25.04 |
24.68 |
24.76 |
24.98 |
25.19 |
24.62 |
24.47 |
-3.32% |
25.61 |
21.01 |
| PMTC |
Parametric Technology Corporat... |
-1.43% |
429,701.00 |
24.97 |
25.26 |
24.83 |
24.83 |
25.11 |
25.40 |
24.68 |
24.54 |
-5.19% |
26.19 |
17.62 |
| VCLK |
Valueclick Inc |
-0.40% |
425,606.00 |
25.13 |
25.46 |
24.97 |
24.97 |
25.29 |
25.62 |
24.80 |
24.64 |
-22.57% |
32.25 |
13.80 |
| DWA |
Dreamworks Animation Skg Inc -... |
2.63% |
1.63M |
24.97 |
25.50 |
24.46 |
24.95 |
25.48 |
26.01 |
24.44 |
23.93 |
-2.16% |
25.50 |
15.90 |
| WMS |
Wms Industries Inc |
-0.23% |
129,232.00 |
25.55 |
25.65 |
25.50 |
25.51 |
25.60 |
25.70 |
25.45 |
25.40 |
-0.82% |
25.72 |
13.90 |
| MDU |
Mdu Resources Group Inc |
-1.76% |
455,477.00 |
25.29 |
25.67 |
25.09 |
25.11 |
25.49 |
25.87 |
24.91 |
24.71 |
-7.48% |
27.14 |
19.59 |
| ESI |
Itt Educational Services Inc |
-2.98% |
366,063.00 |
25.07 |
25.98 |
24.48 |
24.74 |
25.66 |
26.57 |
24.16 |
23.57 |
-62.43% |
65.85 |
11.69 |
| WOOF |
Vca Antech Inc |
-2.02% |
559,688.00 |
25.81 |
26.13 |
25.65 |
25.66 |
25.97 |
26.29 |
25.49 |
25.33 |
-5.59% |
27.18 |
17.56 |
| VCI |
Valassis Communications Inc |
-1.79% |
281,015.00 |
25.88 |
26.26 |
25.64 |
25.73 |
26.12 |
26.50 |
25.50 |
25.26 |
-17.9% |
31.34 |
19.25 |
| SNH |
Senior Housing Properties Trus... |
-3.81% |
1.38M |
25.61 |
26.36 |
25.19 |
25.28 |
26.03 |
26.78 |
24.86 |
24.44 |
-15.71% |
29.99 |
21.11 |
| EWBC |
East West Bancorp Inc |
-0.23% |
915,138.00 |
26.41 |
26.56 |
26.25 |
26.42 |
26.57 |
26.72 |
26.26 |
26.10 |
-1.6% |
26.85 |
19.68 |
| OFC |
Corporate Office Properties Tr... |
-3.54% |
332,586.00 |
25.89 |
26.65 |
25.38 |
25.65 |
26.40 |
27.16 |
25.13 |
24.62 |
-14.36% |
29.95 |
21.36 |
| MANT |
Mantech International Corporat... |
-1.02% |
111,458.00 |
26.38 |
26.67 |
26.24 |
26.24 |
26.52 |
26.81 |
26.09 |
25.95 |
-7.12% |
28.25 |
19.74 |
| HPT |
Hospitality Properites Trust |
-3.80% |
1.31M |
26.19 |
26.96 |
25.79 |
25.82 |
26.59 |
27.36 |
25.42 |
25.02 |
-20.89% |
32.64 |
21.13 |
| TRMB |
Trimble Navigation Limited |
-2.22% |
1.40M |
26.59 |
27.00 |
26.36 |
26.40 |
26.82 |
27.23 |
26.18 |
25.95 |
-17.58% |
32.03 |
20.01 |
| BR |
Broadridge Financial Solutions... |
-1.56% |
590,160.00 |
26.69 |
27.01 |
26.49 |
26.56 |
26.89 |
27.21 |
26.37 |
26.17 |
0% |
26.56 |
20.20 |
| BCO |
Brinks Company |
-2.75% |
139,384.00 |
26.72 |
27.33 |
26.35 |
26.49 |
27.09 |
27.70 |
26.11 |
25.74 |
-13.85% |
30.75 |
20.91 |
| PCX |
Patriot Coal Corporation |
0.00% |
0.00 |
18.49 |
27.74 |
0.00 |
27.74 |
36.98 |
46.23 |
9.24 |
-9.25 |
-1.28% |
28.10 |
27.74 |
| NATI |
National Instruments Corporati... |
-1.94% |
261,252.00 |
27.45 |
27.87 |
27.24 |
27.25 |
27.66 |
28.08 |
27.03 |
26.82 |
-17% |
32.83 |
22.89 |
| SPN |
Superior Energy Services Inc |
0.36% |
3.07M |
28.30 |
28.59 |
28.07 |
28.23 |
28.53 |
28.82 |
28.01 |
27.78 |
-3.39% |
29.22 |
17.54 |
| MLHR |
Herman Miller Inc |
-0.81% |
107,683.00 |
28.46 |
28.78 |
28.27 |
28.32 |
28.65 |
28.97 |
28.14 |
27.95 |
-1.84% |
28.85 |
16.03 |
| TWTC |
Tw Telecom Inc - Class A |
-0.66% |
906,188.00 |
28.71 |
28.92 |
28.58 |
28.64 |
28.84 |
29.05 |
28.50 |
28.37 |
-2.95% |
29.51 |
23.26 |
| HBHC |
Hancock Holding Company |
-0.45% |
447,307.00 |
28.66 |
28.96 |
28.46 |
28.57 |
28.86 |
29.16 |
28.36 |
28.16 |
-14.94% |
33.59 |
25.00 |
| AAN |
Aarons Inc |
-2.30% |
214,130.00 |
28.71 |
29.31 |
28.38 |
28.45 |
29.04 |
29.64 |
28.11 |
27.78 |
-12.54% |
32.53 |
24.61 |
| SEIC |
Sei Investments Company |
-2.06% |
873,101.00 |
29.13 |
29.53 |
28.92 |
28.94 |
29.34 |
29.74 |
28.73 |
28.52 |
-7.51% |
31.29 |
19.04 |
| TEX |
Terex Corporation |
-0.81% |
2.23M |
29.48 |
29.90 |
29.27 |
29.28 |
29.69 |
30.11 |
29.06 |
28.85 |
-21.12% |
37.12 |
14.05 |
| EXH |
Exterran Holdings Inc |
-1.44% |
399,870.00 |
29.51 |
29.94 |
29.24 |
29.36 |
29.78 |
30.21 |
29.08 |
28.81 |
-2.97% |
30.26 |
10.89 |
| SCHL |
Scholastic Corporation |
-0.10% |
76,146.00 |
29.82 |
30.19 |
29.63 |
29.65 |
30.01 |
30.38 |
29.45 |
29.26 |
-14.18% |
34.55 |
25.03 |
| GVA |
Granite Construction Incorpora... |
-2.70% |
76,966.00 |
30.15 |
30.73 |
29.85 |
29.86 |
30.45 |
31.03 |
29.57 |
29.27 |
-20.88% |
37.74 |
21.58 |
| WRI |
Weingarten Realty Investors |
-3.69% |
527,409.00 |
30.88 |
31.71 |
30.39 |
30.54 |
31.37 |
32.20 |
30.05 |
29.56 |
-14.95% |
35.91 |
25.13 |
| WTR |
Aqua America Inc |
-1.51% |
402,926.00 |
31.42 |
31.85 |
31.20 |
31.22 |
31.64 |
32.07 |
30.99 |
30.77 |
-6.19% |
33.28 |
24.00 |
| HNT |
Health Net Inc |
-1.67% |
281,783.00 |
31.48 |
31.89 |
31.25 |
31.29 |
31.71 |
32.12 |
31.07 |
30.84 |
-6.04% |
33.30 |
16.65 |
| THOR |
Thoratec Corporation |
-0.28% |
563,975.00 |
31.67 |
31.92 |
31.51 |
31.58 |
31.83 |
32.08 |
31.42 |
31.26 |
-20.77% |
39.86 |
29.91 |
| ACM |
Aecom Technology Corporation |
0.42% |
1.09M |
31.49 |
31.93 |
31.13 |
31.41 |
31.85 |
32.29 |
31.05 |
30.69 |
-5.08% |
33.09 |
14.50 |
| CPRT |
Copart Inc |
-0.97% |
474,177.00 |
31.71 |
31.96 |
31.57 |
31.59 |
31.85 |
32.10 |
31.46 |
31.32 |
-17.43% |
38.26 |
22.59 |
| WR |
Westar Energy Inc |
-1.87% |
1.05M |
31.72 |
32.23 |
31.40 |
31.52 |
32.04 |
32.55 |
31.21 |
30.89 |
-9.84% |
34.96 |
27.33 |
| LPS |
Lender Processing Services Inc... |
-1.15% |
1.67M |
32.02 |
32.28 |
31.86 |
31.91 |
32.18 |
32.44 |
31.76 |
31.60 |
-6.53% |
34.14 |
21.23 |
| GES |
Guess? Inc |
-0.69% |
523,705.00 |
31.99 |
32.29 |
31.82 |
31.87 |
32.16 |
32.46 |
31.69 |
31.52 |
-6.54% |
34.10 |
22.48 |
| ANN |
Anntaylor Stores Corporation |
-0.87% |
1.13M |
32.09 |
32.33 |
31.94 |
32.01 |
32.24 |
32.48 |
31.85 |
31.70 |
-19.53% |
39.78 |
23.93 |
| BRO |
Brown & Brown Inc |
-2.53% |
1.82M |
32.20 |
32.60 |
31.70 |
32.30 |
32.70 |
33.10 |
31.80 |
31.30 |
-2.83% |
33.24 |
24.71 |
| TR |
Tootsie Roll Industries Inc |
-2.41% |
73,245.00 |
32.27 |
32.80 |
32.00 |
32.02 |
32.54 |
33.07 |
31.74 |
31.47 |
-2.7% |
32.91 |
22.30 |
| DBD |
Diebold Incorporated |
-1.19% |
274,163.00 |
32.51 |
32.83 |
32.34 |
32.36 |
32.68 |
33.00 |
32.19 |
32.02 |
-15.93% |
38.49 |
27.59 |
| OHI |
Omega Healthcare Investors Inc |
-3.30% |
1.33M |
32.01 |
32.87 |
31.51 |
31.65 |
32.51 |
33.37 |
31.15 |
30.65 |
-17.6% |
38.41 |
21.30 |
| RPM |
Rpm International Inc |
-1.48% |
277,398.00 |
32.66 |
32.96 |
32.51 |
32.52 |
32.81 |
33.11 |
32.36 |
32.21 |
-4.8% |
34.16 |
25.50 |
| SFD |
Smithfield Foods Inc |
-0.03% |
6.43M |
33.09 |
33.25 |
33.01 |
33.01 |
33.17 |
33.33 |
32.93 |
32.85 |
-2.8% |
33.96 |
17.55 |
| KMPR |
Kemper Corporation |
-1.94% |
120,696.00 |
33.12 |
33.56 |
32.89 |
32.90 |
33.35 |
33.79 |
32.68 |
32.45 |
-5.43% |
34.79 |
28.20 |
| BGC |
General Cable Corporation |
-1.81% |
264,702.00 |
33.24 |
33.78 |
32.92 |
33.01 |
33.56 |
34.10 |
32.70 |
32.38 |
-11.12% |
37.14 |
23.73 |
| NCR |
Ncr Corporation |
-1.41% |
623,960.00 |
33.72 |
34.01 |
33.57 |
33.57 |
33.87 |
34.16 |
33.43 |
33.28 |
-2.16% |
34.31 |
20.44 |
| ISCA |
International Speedway Corpora... |
-3.63% |
150,930.00 |
33.30 |
34.15 |
32.87 |
32.89 |
33.73 |
34.58 |
32.45 |
32.02 |
-5.89% |
34.95 |
24.47 |
| VVC |
Vectren Corporation |
-2.36% |
259,692.00 |
33.80 |
34.39 |
33.50 |
33.51 |
34.10 |
34.69 |
33.21 |
32.91 |
-10.81% |
37.57 |
27.46 |
| AVT |
Avnet Inc |
-0.76% |
776,001.00 |
34.09 |
34.42 |
33.92 |
33.92 |
34.26 |
34.59 |
33.76 |
33.59 |
-7.98% |
36.86 |
25.41 |
| WOR |
Worthington Industries Inc |
-0.88% |
313,999.00 |
34.06 |
34.44 |
33.79 |
33.95 |
34.33 |
34.71 |
33.68 |
33.41 |
-5.96% |
36.10 |
16.56 |
| TOL |
Toll Brothers Inc |
-2.64% |
5.30M |
33.58 |
34.49 |
33.11 |
33.14 |
34.05 |
34.96 |
32.67 |
32.20 |
-15.57% |
39.25 |
25.24 |
| ADVS |
Advent Software Inc |
-0.38% |
232,268.00 |
34.23 |
34.50 |
34.09 |
34.09 |
34.37 |
34.64 |
33.96 |
33.82 |
-2.6% |
35.00 |
20.85 |
| CXW |
Prison Rlty Tr Inc |
-1.95% |
1.22M |
33.97 |
34.66 |
33.50 |
33.75 |
34.44 |
35.13 |
33.28 |
32.81 |
-18.48% |
41.40 |
26.47 |
| MSCI |
Msci Inc Class A |
-1.59% |
371,609.00 |
34.24 |
34.70 |
33.98 |
34.04 |
34.50 |
34.96 |
33.78 |
33.52 |
-7.73% |
36.89 |
24.77 |
| KBR |
Kbr Inc |
-2.60% |
2.18M |
34.03 |
34.76 |
33.54 |
33.78 |
34.52 |
35.25 |
33.30 |
32.81 |
-5.43% |
35.72 |
22.09 |
| OMI |
Owens & Minor Inc |
-1.83% |
171,747.00 |
34.47 |
34.93 |
34.24 |
34.24 |
34.70 |
35.16 |
34.01 |
33.78 |
-2.75% |
35.21 |
27.24 |
| FLO |
Flowers Foods Inc |
-0.93% |
593,300.00 |
34.48 |
34.93 |
34.25 |
34.25 |
34.71 |
35.16 |
34.03 |
33.80 |
-5.52% |
36.25 |
18.46 |
| DLX |
Deluxe Corporation |
-1.19% |
220,768.00 |
34.95 |
35.24 |
34.76 |
34.86 |
35.14 |
35.43 |
34.66 |
34.47 |
-17.98% |
42.50 |
23.75 |
| SON |
Sonoco Products Company |
-1.60% |
220,949.00 |
35.14 |
35.38 |
34.98 |
35.05 |
35.30 |
35.54 |
34.90 |
34.74 |
-2.45% |
35.93 |
28.61 |
| HRC |
Hill-rom Holdings Inc |
-1.64% |
164,693.00 |
34.97 |
35.47 |
34.67 |
34.76 |
35.27 |
35.77 |
34.47 |
34.17 |
-7.16% |
37.44 |
24.69 |
| HIW |
Highwoods Properties Inc |
-3.82% |
1.04M |
34.73 |
35.78 |
34.14 |
34.27 |
35.32 |
36.37 |
33.68 |
33.09 |
-16.86% |
41.22 |
30.62 |
| FL |
Footlocker Inc |
0.25% |
2.39M |
35.63 |
36.03 |
35.37 |
35.50 |
35.89 |
36.29 |
35.23 |
34.97 |
-5.71% |
37.65 |
28.43 |
| FCN |
Fti Consulting Inc |
-2.65% |
322,849.00 |
35.60 |
36.29 |
35.23 |
35.28 |
35.97 |
36.66 |
34.91 |
34.54 |
-9.63% |
39.04 |
22.88 |
| DCI |
Donaldson Company Inc |
-1.73% |
445,410.00 |
35.97 |
36.43 |
35.74 |
35.74 |
36.20 |
36.66 |
35.51 |
35.28 |
-9.2% |
39.36 |
30.51 |
| MDC |
Mdc Holdings Inc |
-3.37% |
499,462.00 |
35.75 |
36.64 |
35.29 |
35.31 |
36.21 |
37.10 |
34.86 |
34.40 |
-16.74% |
42.41 |
28.54 |
| INFA |
Informatica Corporation |
-0.66% |
979,071.00 |
36.22 |
36.65 |
35.99 |
36.01 |
36.45 |
36.88 |
35.79 |
35.56 |
-18.4% |
44.13 |
23.83 |
| SNPS |
Synopsys Inc |
-0.49% |
551,363.00 |
36.52 |
36.79 |
36.34 |
36.43 |
36.70 |
36.97 |
36.25 |
36.07 |
-1.59% |
37.02 |
27.74 |
| AOL |
Aol Inc Aol Inc |
-0.68% |
607,176.00 |
36.66 |
37.07 |
36.39 |
36.51 |
36.93 |
37.34 |
36.25 |
35.98 |
-16.89% |
43.93 |
26.26 |
| SMTC |
Semtech Corporation |
-0.57% |
338,509.00 |
36.85 |
37.19 |
36.68 |
36.68 |
37.02 |
37.36 |
36.51 |
36.34 |
-2.06% |
37.45 |
22.22 |
| HNI |
Hni Corp |
-2.45% |
46,186.00 |
36.87 |
37.48 |
36.56 |
36.56 |
37.18 |
37.79 |
36.26 |
35.95 |
-5.11% |
38.53 |
23.25 |
| AHL |
Aspen Insurance Holdings Limit... |
-2.01% |
468,973.00 |
37.19 |
37.63 |
36.96 |
36.98 |
37.42 |
37.86 |
36.75 |
36.52 |
-5.76% |
39.24 |
27.92 |
| RAX |
Rackspace Hosting Inc |
-3.48% |
1.68M |
36.75 |
37.76 |
36.16 |
36.34 |
37.34 |
38.35 |
35.74 |
35.15 |
-55.33% |
81.36 |
33.91 |
| OSK |
Oshkosh Corporation |
0.37% |
793,888.00 |
37.64 |
38.21 |
37.15 |
37.56 |
38.13 |
38.70 |
37.07 |
36.58 |
-11.95% |
42.66 |
18.51 |
| LRY |
Liberty Property Trust |
-2.31% |
993,508.00 |
37.47 |
38.27 |
36.93 |
37.21 |
38.01 |
38.81 |
36.67 |
36.13 |
-17.35% |
45.02 |
33.03 |
| MATW |
Matthews International Corpora... |
-2.34% |
40,845.00 |
37.86 |
38.54 |
37.51 |
37.54 |
38.21 |
38.89 |
37.18 |
36.83 |
-4.65% |
39.37 |
27.42 |
| TRN |
Trinity Industries Inc |
-1.41% |
1.51M |
37.99 |
38.60 |
37.51 |
37.86 |
38.47 |
39.08 |
37.38 |
36.90 |
-17.1% |
45.67 |
21.53 |
| RCII |
Rent-a-center Inc |
-1.78% |
453,741.00 |
38.18 |
38.66 |
37.86 |
38.01 |
38.50 |
38.98 |
37.70 |
37.38 |
-4.04% |
39.61 |
31.22 |
| ENDP |
Endo Pharmaceuticals Holdings ... |
-0.77% |
1.09M |
38.75 |
39.20 |
38.52 |
38.52 |
38.98 |
39.43 |
38.30 |
38.07 |
-3.26% |
39.82 |
25.01 |
| UGI |
Ugi Corporation |
-2.04% |
302,026.00 |
38.74 |
39.33 |
38.43 |
38.46 |
39.05 |
39.64 |
38.15 |
37.84 |
-8.67% |
42.11 |
27.78 |
| PL |
Protective Life Corporation |
-0.94% |
202,097.00 |
39.00 |
39.39 |
38.80 |
38.80 |
39.20 |
39.59 |
38.61 |
38.41 |
-2.04% |
39.61 |
24.67 |
| BID |
Sothebys |
1.15% |
2.36M |
39.05 |
39.60 |
38.74 |
38.80 |
39.36 |
39.91 |
38.50 |
38.19 |
-4.17% |
40.49 |
27.43 |
| CBT |
Cabot Corporation |
-1.00% |
316,649.00 |
38.89 |
39.79 |
38.38 |
38.49 |
39.40 |
40.30 |
37.99 |
37.48 |
-12.84% |
44.16 |
32.13 |
| ACC |
American Campus Communities In... |
-2.00% |
739,191.00 |
39.02 |
39.82 |
38.58 |
38.65 |
39.46 |
40.26 |
38.22 |
37.78 |
-20.29% |
48.49 |
38.50 |
| EV |
Eaton Vance Corporation |
-2.12% |
447,671.00 |
39.62 |
40.22 |
39.31 |
39.33 |
39.93 |
40.53 |
39.02 |
38.71 |
-11.78% |
44.58 |
25.18 |
| CNW |
Con-way Inc |
-1.18% |
488,990.00 |
39.62 |
40.26 |
39.27 |
39.34 |
39.97 |
40.61 |
38.98 |
38.63 |
-2.29% |
40.26 |
26.24 |
| ARW |
Arrow Electronics Inc |
-1.83% |
515,246.00 |
39.89 |
40.42 |
39.49 |
39.75 |
40.29 |
40.82 |
39.36 |
38.96 |
-5.96% |
42.27 |
30.84 |
| ALEX |
Alexander & Baldwin Inc |
-4.09% |
257,603.00 |
39.78 |
40.94 |
39.20 |
39.20 |
40.36 |
41.52 |
38.62 |
38.04 |
-4.27% |
40.95 |
19.96 |
| ATO |
Atmos Energy Corporation |
-2.48% |
182,102.00 |
40.40 |
41.05 |
40.08 |
40.08 |
40.72 |
41.37 |
39.75 |
39.43 |
-11.17% |
45.12 |
32.94 |
| WWD |
Woodward Inc |
-0.64% |
174,297.00 |
40.73 |
41.05 |
40.50 |
40.65 |
40.96 |
41.28 |
40.41 |
40.18 |
-1.74% |
41.37 |
30.16 |
| JW.A |
John Wiley & Sons Inc |
0.86% |
437,887.00 |
40.20 |
41.05 |
39.61 |
39.95 |
40.79 |
41.64 |
39.35 |
38.76 |
-23.11% |
51.96 |
35.62 |
| KMT |
Kennametal Inc |
-1.03% |
247,018.00 |
40.66 |
41.09 |
40.44 |
40.45 |
40.88 |
41.31 |
40.23 |
40.01 |
-9.28% |
44.59 |
30.65 |
| EAT |
Brinker International Inc |
-1.24% |
415,065.00 |
40.77 |
41.24 |
40.54 |
40.54 |
41.00 |
41.47 |
40.30 |
40.07 |
-3.2% |
41.88 |
28.11 |
| SXT |
Sensient Technologies Corporat... |
-2.24% |
82,355.00 |
40.86 |
41.53 |
40.50 |
40.55 |
41.22 |
41.89 |
40.19 |
39.83 |
-4.32% |
42.38 |
33.13 |
| WCN |
Waste Connections Inc |
-2.02% |
436,597.00 |
41.08 |
41.70 |
40.75 |
40.80 |
41.41 |
42.03 |
40.46 |
40.13 |
-2.18% |
41.71 |
28.70 |
| WRB |
Wr Berkley Corporation |
-1.36% |
493,651.00 |
41.38 |
41.82 |
41.13 |
41.20 |
41.63 |
42.07 |
40.94 |
40.69 |
-9.63% |
45.59 |
36.08 |
| CAKE |
The Cheesecake Factory Incorpo... |
0.02% |
502,523.00 |
42.19 |
42.53 |
41.95 |
42.08 |
42.43 |
42.77 |
41.85 |
41.61 |
-1.06% |
42.53 |
29.79 |
| PCH |
Potlatch Corporation (holding ... |
-4.50% |
292,247.00 |
41.18 |
42.60 |
40.43 |
40.50 |
41.93 |
43.35 |
39.76 |
39.01 |
-21.33% |
51.48 |
29.24 |
| AME |
Ametek Inc |
-1.25% |
956,230.00 |
42.10 |
42.65 |
41.83 |
41.83 |
42.37 |
42.92 |
41.55 |
41.28 |
-3.44% |
43.32 |
29.86 |
| CRL |
Charles River Laboratories Int... |
-0.94% |
259,980.00 |
42.30 |
42.67 |
42.07 |
42.16 |
42.53 |
42.90 |
41.93 |
41.70 |
-10.11% |
46.90 |
31.48 |
| SLAB |
Silicon Laboratories Inc |
-0.98% |
178,609.00 |
42.52 |
43.00 |
42.28 |
42.29 |
42.76 |
43.24 |
42.04 |
41.80 |
-10.8% |
47.41 |
34.55 |
| MTX |
Minerals Technologies Inc |
-1.55% |
114,104.00 |
42.68 |
43.21 |
42.39 |
42.45 |
42.97 |
43.50 |
42.15 |
41.86 |
-2.64% |
43.60 |
30.44 |
| MCY |
Mercury General Corporation |
-1.62% |
143,797.00 |
42.81 |
43.25 |
42.54 |
42.64 |
43.08 |
43.52 |
42.37 |
42.10 |
-5.16% |
44.96 |
36.01 |
| HCC |
Hcc Insurance Holdings Inc |
-0.88% |
293,335.00 |
42.96 |
43.30 |
42.78 |
42.80 |
43.14 |
43.48 |
42.62 |
42.44 |
-2.04% |
43.69 |
29.91 |
| MCRS |
Micros Systems Inc |
-1.10% |
667,134.00 |
43.18 |
43.58 |
42.98 |
42.98 |
43.38 |
43.78 |
42.78 |
42.58 |
-19.5% |
53.39 |
39.31 |
| CBSH |
Commerce Bancshares Inc |
-0.74% |
373,674.00 |
43.29 |
43.60 |
43.13 |
43.15 |
43.45 |
43.76 |
42.98 |
42.82 |
-3.29% |
44.62 |
34.69 |
| ITRI |
Itron Inc |
0.09% |
301,884.00 |
43.49 |
43.74 |
43.24 |
43.49 |
43.74 |
43.99 |
43.24 |
42.99 |
-10.18% |
48.42 |
36.87 |
| WGL |
Wgl Holdings Inc |
-2.28% |
93,588.00 |
43.15 |
43.75 |
42.83 |
42.86 |
43.47 |
44.07 |
42.55 |
42.23 |
-7.27% |
46.22 |
35.96 |
| RJF |
Raymond James Financial Inc |
-0.37% |
761,213.00 |
43.46 |
43.90 |
43.12 |
43.35 |
43.80 |
44.24 |
43.02 |
42.68 |
-10.1% |
48.22 |
30.99 |
| STE |
Steris Corporation |
-1.70% |
119,089.00 |
29.35 |
44.02 |
0.00 |
44.02 |
58.70 |
73.37 |
14.68 |
-14.67 |
-5.52% |
46.59 |
29.62 |
| LAMR |
Lamar Advertising Company - Cl... |
-0.80% |
875,891.00 |
43.65 |
44.03 |
43.44 |
43.48 |
43.86 |
44.24 |
43.27 |
43.06 |
-12.36% |
49.61 |
26.21 |
| AJG |
Arthur J Gallagher & Co |
-3.31% |
860,340.00 |
44.21 |
44.91 |
43.85 |
43.86 |
44.57 |
45.27 |
43.51 |
43.15 |
-4.38% |
45.87 |
33.95 |
| UNT |
Unit Corporation |
-0.67% |
87,896.00 |
44.50 |
44.96 |
44.17 |
44.37 |
44.83 |
45.29 |
44.04 |
43.71 |
-10.69% |
49.68 |
32.08 |
| O |
Realty Income Corporation |
-2.75% |
2.38M |
43.85 |
44.96 |
43.14 |
43.45 |
44.56 |
45.67 |
42.74 |
42.03 |
-21.68% |
55.48 |
37.33 |
| HFC |
Hollyfrontier Corporation |
-0.05% |
3.14M |
44.54 |
45.17 |
44.20 |
44.24 |
44.88 |
45.51 |
43.91 |
43.57 |
-2.06% |
45.17 |
31.68 |
| RYL |
Ryland Group Inc |
-4.25% |
870,080.00 |
43.72 |
45.18 |
42.99 |
43.00 |
44.45 |
45.91 |
42.26 |
41.53 |
-14.72% |
50.42 |
22.62 |
| WABC |
Westamerica Bancorporation |
-0.88% |
54,759.00 |
45.18 |
45.51 |
44.95 |
45.07 |
45.41 |
45.74 |
44.85 |
44.62 |
-8.75% |
49.39 |
40.50 |
| ACIW |
Aci Worldwide Inc |
0.27% |
269,643.00 |
45.08 |
45.52 |
44.80 |
44.92 |
45.36 |
45.80 |
44.64 |
44.36 |
-13.42% |
51.88 |
36.51 |
| ZBRA |
Zebra Technologies Corporation... |
-1.45% |
52,360.00 |
45.20 |
45.68 |
44.94 |
44.98 |
45.46 |
45.94 |
44.72 |
44.46 |
-4.78% |
47.24 |
32.15 |
| MDP |
Meredith Corporation |
-1.41% |
274,104.00 |
45.71 |
46.16 |
45.48 |
45.49 |
45.94 |
46.39 |
45.26 |
45.03 |
0% |
45.49 |
29.64 |
| CNL |
Cleco Power Llc |
-1.94% |
425,845.00 |
45.68 |
46.25 |
45.31 |
45.47 |
46.05 |
46.62 |
45.11 |
44.74 |
-8.18% |
49.52 |
38.46 |
| PLT |
Plantronics Inc |
-0.73% |
124,866.00 |
46.18 |
46.66 |
45.94 |
45.95 |
46.42 |
46.90 |
45.70 |
45.46 |
-3.22% |
47.48 |
30.75 |
| MSA |
Mine Safety Appliances Company |
-1.89% |
47,892.00 |
46.07 |
46.69 |
45.75 |
45.77 |
46.39 |
47.01 |
45.45 |
45.13 |
-10.47% |
51.12 |
32.93 |
| SFG |
Stancorp Financial Group Inc |
0.45% |
355,043.00 |
46.51 |
47.00 |
46.03 |
46.51 |
46.99 |
47.48 |
46.02 |
45.54 |
-1.04% |
47.00 |
28.74 |
| WDR |
Waddell & Reed Financial Inc |
-1.82% |
374,993.00 |
46.59 |
47.19 |
46.29 |
46.29 |
46.89 |
47.49 |
45.99 |
45.69 |
-3.72% |
48.08 |
27.02 |
| FICO |
Fair Isaac Incorporated |
-1.63% |
203,554.00 |
46.84 |
47.40 |
46.55 |
46.57 |
47.13 |
47.69 |
46.28 |
45.99 |
-8.56% |
50.93 |
38.99 |
| CRS |
Carpenter Technology Corporati... |
-1.14% |
259,243.00 |
47.15 |
47.61 |
46.85 |
46.99 |
47.45 |
47.91 |
46.69 |
46.39 |
-16.8% |
56.48 |
42.86 |
| OCR |
Omnicare Inc |
-0.59% |
431,982.00 |
47.31 |
47.65 |
47.06 |
47.22 |
47.56 |
47.90 |
46.97 |
46.72 |
-1.52% |
47.95 |
29.24 |
| BOBE |
Bob Evans Farms Inc |
-1.44% |
93,242.00 |
47.25 |
47.76 |
46.89 |
47.10 |
47.61 |
48.12 |
46.74 |
46.38 |
-2.83% |
48.47 |
34.45 |
| GMT |
Gatx Corporation |
-1.46% |
157,297.00 |
47.60 |
48.09 |
47.35 |
47.35 |
47.85 |
48.34 |
47.11 |
46.86 |
-12.62% |
54.19 |
35.52 |
| SLGN |
Silgan Holdings Inc |
-1.61% |
161,258.00 |
47.37 |
48.09 |
46.91 |
47.10 |
47.83 |
48.55 |
46.65 |
46.19 |
-5.48% |
49.83 |
39.11 |
| JKHY |
Jack Henry & Associates Inc |
-1.02% |
270,546.00 |
47.74 |
48.12 |
47.54 |
47.57 |
47.94 |
48.32 |
47.36 |
47.16 |
-1.39% |
48.24 |
32.65 |
| LRCX |
Lam Research Corporation |
-1.20% |
1.80M |
47.50 |
48.28 |
47.10 |
47.11 |
47.90 |
48.68 |
46.72 |
46.32 |
-4.11% |
49.13 |
31.17 |
| URS |
Urs Corporation |
-2.20% |
377,024.00 |
47.74 |
48.30 |
47.42 |
47.49 |
48.06 |
48.62 |
47.18 |
46.86 |
-3.96% |
49.45 |
32.13 |
| RMD |
Resmed Inc |
-0.67% |
509,916.00 |
47.66 |
48.31 |
47.32 |
47.34 |
48.00 |
48.65 |
47.01 |
46.67 |
-7.9% |
51.40 |
29.82 |
| THO |
Thor Industries Inc |
-0.79% |
284,000.00 |
47.89 |
48.42 |
47.53 |
47.71 |
48.25 |
48.78 |
47.36 |
47.00 |
-2.75% |
49.06 |
26.27 |
| CYH |
Community Health Systems Inc |
-3.42% |
1.26M |
47.42 |
48.65 |
46.69 |
46.93 |
48.15 |
49.38 |
46.19 |
45.46 |
-8.5% |
51.29 |
22.51 |
| IDA |
Idacorp Inc |
-2.72% |
234,030.00 |
47.88 |
48.71 |
47.44 |
47.50 |
48.32 |
49.15 |
47.05 |
46.61 |
-5.3% |
50.16 |
40.18 |
| GPN |
Global Payments Inc |
-1.90% |
617,150.00 |
48.22 |
48.75 |
47.93 |
47.97 |
48.51 |
49.04 |
47.69 |
47.40 |
-6.38% |
51.24 |
39.37 |
| BKH |
Black Hills Corporation |
-2.70% |
111,775.00 |
48.24 |
49.04 |
47.81 |
47.86 |
48.67 |
49.47 |
47.44 |
47.01 |
-5.27% |
50.52 |
30.29 |
| THG |
Hanover Insurance Group Inc |
-0.88% |
286,425.00 |
48.63 |
49.06 |
48.41 |
48.42 |
48.85 |
49.28 |
48.20 |
47.98 |
-7.86% |
52.55 |
33.60 |
| BRE |
Bre Properties Inc |
-2.12% |
588,371.00 |
48.36 |
49.26 |
47.72 |
48.10 |
49.00 |
49.90 |
47.46 |
46.82 |
-11.16% |
54.14 |
46.07 |
| AFG |
American Financial Group Inc |
-1.08% |
253,351.00 |
48.82 |
49.27 |
48.59 |
48.60 |
49.05 |
49.50 |
48.37 |
48.14 |
-2.57% |
49.88 |
36.28 |
| TECD |
Tech Data Corporation |
-1.20% |
178,806.00 |
48.89 |
49.58 |
48.45 |
48.64 |
49.33 |
50.02 |
48.20 |
47.76 |
-10.92% |
54.60 |
42.25 |
| BOH |
Bank Of Hawaii Corporation |
-0.47% |
174,879.00 |
49.33 |
49.71 |
49.09 |
49.18 |
49.57 |
49.95 |
48.95 |
48.71 |
-3.46% |
50.94 |
42.47 |
| PKG |
Packaging Corporation Of Ameri... |
-0.24% |
1.01M |
49.50 |
49.85 |
49.26 |
49.40 |
49.74 |
50.09 |
49.15 |
48.91 |
-2.72% |
50.78 |
26.89 |
| SMG |
Scotts Miracle-gro Company |
-1.34% |
315,221.00 |
49.47 |
50.00 |
49.16 |
49.25 |
49.78 |
50.31 |
48.94 |
48.63 |
-2.4% |
50.46 |
37.91 |
| LNT |
Alliant Energy Corporation |
-2.34% |
235,937.00 |
49.28 |
50.04 |
48.88 |
48.91 |
49.68 |
50.44 |
48.52 |
48.12 |
-8.61% |
53.52 |
42.21 |
| NSR |
Neustar Inc Neustar Inc Class ... |
-2.00% |
232,197.00 |
49.31 |
50.05 |
48.85 |
49.03 |
49.77 |
50.51 |
48.57 |
48.11 |
-3.1% |
50.60 |
30.95 |
| DLTR |
Dollar Tree Inc |
-0.87% |
1.30M |
50.29 |
50.73 |
49.97 |
50.16 |
50.61 |
51.05 |
49.85 |
49.53 |
-11.72% |
56.82 |
37.12 |
| GHL |
Greenhill |
-2.39% |
308,123.00 |
49.90 |
50.77 |
49.47 |
49.47 |
50.33 |
51.20 |
49.03 |
48.60 |
-20.2% |
61.99 |
33.29 |
| LPNT |
Lifepoint Hospitals Inc |
-1.77% |
476,266.00 |
50.32 |
51.28 |
49.63 |
50.06 |
51.01 |
51.97 |
49.36 |
48.67 |
-6.06% |
53.29 |
34.37 |
| REG |
Regency Centers Corporation |
-3.89% |
456,367.00 |
49.80 |
51.31 |
48.89 |
49.21 |
50.71 |
52.22 |
48.29 |
47.38 |
-17.09% |
59.35 |
44.80 |
| LTM |
Life Time Fitness |
-1.95% |
384,989.00 |
50.57 |
51.38 |
50.04 |
50.29 |
51.10 |
51.91 |
49.76 |
49.23 |
-4.08% |
52.43 |
39.10 |
| URI |
United Rentals Inc |
-0.91% |
2.17M |
51.52 |
52.31 |
51.08 |
51.18 |
51.96 |
52.75 |
50.73 |
50.29 |
-14.33% |
59.74 |
26.88 |
| DKS |
Dicks Sporting Goods Inc |
-0.48% |
705,127.00 |
52.03 |
52.65 |
51.72 |
51.73 |
52.34 |
52.96 |
51.41 |
51.10 |
-4.65% |
54.25 |
44.24 |
| HBI |
Hanesbrands Inc |
0.21% |
348,535.00 |
52.48 |
52.88 |
52.11 |
52.45 |
52.85 |
53.25 |
52.08 |
51.71 |
-0.81% |
52.88 |
26.38 |
| STRA |
Strayer Education Inc |
-1.89% |
90,670.00 |
51.58 |
53.08 |
50.74 |
50.92 |
52.42 |
53.92 |
50.08 |
49.24 |
-55.05% |
113.28 |
42.98 |
| LSTR |
Landstar System Inc |
-0.93% |
134,527.00 |
52.65 |
53.09 |
52.40 |
52.47 |
52.90 |
53.34 |
52.21 |
51.96 |
-12.51% |
59.97 |
46.01 |
| DECK |
Deckers Outdoor Corporation |
-1.53% |
526,992.00 |
52.85 |
53.54 |
52.31 |
52.71 |
53.39 |
54.08 |
52.16 |
51.62 |
-12.51% |
60.25 |
28.53 |
| GEF |
Greif Inc Class A |
-3.36% |
93,898.00 |
52.67 |
53.91 |
52.02 |
52.08 |
53.32 |
54.56 |
51.43 |
50.78 |
-4.7% |
54.65 |
38.78 |
| SLH |
Solera Holdings Inc Solera Hol... |
-1.09% |
140,676.00 |
53.53 |
53.99 |
53.27 |
53.33 |
53.79 |
54.25 |
53.07 |
52.81 |
-9.23% |
58.75 |
36.81 |
| WAB |
Wabtec Corporation |
-1.19% |
250,030.00 |
53.59 |
54.10 |
53.32 |
53.34 |
53.86 |
54.37 |
53.08 |
52.81 |
-5.58% |
56.49 |
36.38 |
| WCG |
Wellcare Health Plans Inc |
-1.02% |
515,590.00 |
53.65 |
54.33 |
53.19 |
53.43 |
54.11 |
54.79 |
52.97 |
52.51 |
-22.17% |
68.65 |
44.75 |
| RYN |
Rayonier Inc Reit |
-3.48% |
696,073.00 |
53.17 |
54.58 |
52.29 |
52.63 |
54.05 |
55.46 |
51.76 |
50.88 |
-13.18% |
60.62 |
43.20 |
| AGCO |
Agco Corporation |
-1.01% |
439,930.00 |
54.25 |
54.84 |
53.95 |
53.95 |
54.55 |
55.14 |
53.66 |
53.36 |
-5.07% |
56.83 |
38.90 |
| IEX |
Idex Corporation |
-0.06% |
500,909.00 |
54.30 |
55.00 |
53.87 |
54.02 |
54.73 |
55.43 |
53.60 |
53.17 |
-5.86% |
57.38 |
34.06 |
| CLH |
Clean Harbors Inc |
-1.93% |
290,450.00 |
55.36 |
56.10 |
54.99 |
55.00 |
55.73 |
56.47 |
54.62 |
54.25 |
-11.28% |
61.99 |
46.94 |
| ALK |
Alaska Air Group Inc |
-2.58% |
675,483.00 |
55.32 |
56.31 |
54.81 |
54.83 |
55.83 |
56.82 |
54.33 |
53.82 |
-19.37% |
68.00 |
32.69 |
| EGN |
Energen Corporation |
-0.27% |
427,244.00 |
55.61 |
56.33 |
55.24 |
55.26 |
55.98 |
56.70 |
54.89 |
54.52 |
-2.45% |
56.65 |
40.13 |
| ATW |
Atwood Oceanics Inc |
-1.75% |
733,390.00 |
55.85 |
56.67 |
55.35 |
55.52 |
56.35 |
57.17 |
55.03 |
54.53 |
-2.1% |
56.71 |
34.93 |
| MAN |
Manpower Inc |
-1.13% |
348,726.00 |
56.16 |
56.70 |
55.61 |
56.18 |
56.71 |
57.25 |
55.62 |
55.07 |
-2.89% |
57.85 |
30.53 |
| WSM |
Williams-sonoma Inc |
-1.14% |
820,304.00 |
56.54 |
57.36 |
56.13 |
56.13 |
56.95 |
57.77 |
55.72 |
55.31 |
-2.14% |
57.36 |
32.67 |
| ATR |
Aptargroup Inc |
-1.29% |
112,594.00 |
56.88 |
57.47 |
56.57 |
56.60 |
57.19 |
57.78 |
56.29 |
55.98 |
-2.01% |
57.76 |
45.19 |
| BYI |
Bally Technologies Inc |
-0.59% |
334,513.00 |
57.09 |
57.54 |
56.80 |
56.94 |
57.38 |
57.83 |
56.64 |
56.35 |
-1.59% |
57.86 |
41.74 |
| HII |
Huntington Ingalls Industries ... |
-1.72% |
91,402.00 |
56.95 |
57.64 |
56.57 |
56.65 |
57.33 |
58.02 |
56.26 |
55.88 |
-1.82% |
57.70 |
37.67 |
| TDW |
Tidewater Inc |
-1.28% |
215,137.00 |
58.00 |
58.56 |
57.68 |
57.76 |
58.32 |
58.88 |
57.44 |
57.12 |
-6.31% |
61.65 |
42.33 |
| IT |
Gartner Inc |
-1.57% |
158,740.00 |
58.11 |
58.72 |
57.80 |
57.82 |
58.42 |
59.03 |
57.50 |
57.19 |
-2.15% |
59.09 |
41.88 |
| TKR |
Timken Company |
-0.65% |
657,324.00 |
58.71 |
59.44 |
58.19 |
58.49 |
59.23 |
59.96 |
57.98 |
57.46 |
-1.6% |
59.44 |
32.59 |
| LECO |
Lincoln Electric Holdings Inc ... |
-1.53% |
210,381.00 |
58.80 |
59.52 |
58.40 |
58.49 |
59.20 |
59.92 |
58.08 |
57.68 |
-3.45% |
60.58 |
37.63 |
| PNR |
Pentair Inc |
-1.51% |
1.66M |
59.08 |
59.91 |
58.65 |
58.67 |
59.51 |
60.34 |
58.25 |
57.82 |
-2.44% |
60.14 |
36.31 |
| CR |
Crane Company |
-1.31% |
253,536.00 |
59.54 |
60.12 |
59.17 |
59.32 |
59.91 |
60.49 |
58.96 |
58.59 |
-2.61% |
60.91 |
34.89 |
| UA |
Under Armour Inc Class A |
-0.63% |
890,012.00 |
59.91 |
60.50 |
59.54 |
59.68 |
60.28 |
60.87 |
59.32 |
58.95 |
-8.95% |
65.55 |
44.07 |
| DRC |
Dresser-rand Group Inc |
0.32% |
437,300.00 |
60.26 |
60.66 |
59.83 |
60.30 |
60.69 |
61.09 |
59.86 |
59.43 |
-9.05% |
66.30 |
41.01 |
| TRH |
Transatlantic Holdings Inc |
0.00% |
0.00 |
40.60 |
60.90 |
0.00 |
60.90 |
81.20 |
101.50 |
20.30 |
-20.30 |
0% |
60.90 |
0.00 |
| CYN |
City National Corporation |
-0.79% |
381,069.00 |
60.57 |
60.96 |
60.20 |
60.55 |
60.94 |
61.33 |
60.18 |
59.81 |
0% |
60.55 |
46.65 |
| UVV |
Universal Corporation |
-3.09% |
144,822.00 |
60.20 |
61.51 |
59.53 |
59.56 |
60.87 |
62.18 |
58.89 |
58.22 |
-3.45% |
61.69 |
43.90 |
| NFG |
National Fuel Gas Company |
-2.12% |
189,064.00 |
61.05 |
61.96 |
60.57 |
60.61 |
61.53 |
62.44 |
60.14 |
59.66 |
-6.15% |
64.58 |
43.82 |
| CHD |
Church & Dwight Company Inc |
-1.97% |
345,574.00 |
61.04 |
61.97 |
60.56 |
60.59 |
61.52 |
62.45 |
60.11 |
59.63 |
-6.93% |
65.10 |
49.59 |
| HME |
Home Properties Inc |
-2.17% |
564,661.00 |
61.70 |
62.68 |
61.19 |
61.24 |
62.21 |
63.19 |
60.72 |
60.21 |
-9.66% |
67.79 |
56.85 |
| MAC |
Macerich Company |
-3.03% |
553,110.00 |
61.41 |
62.85 |
60.58 |
60.80 |
62.24 |
63.68 |
59.97 |
59.14 |
-15.78% |
72.19 |
54.32 |
| SM |
Sm Energy Company |
-0.50% |
253,434.00 |
62.53 |
63.37 |
62.04 |
62.17 |
63.02 |
63.86 |
61.69 |
61.20 |
-5.16% |
65.55 |
39.44 |
| ALB |
Albemarle Corporation |
-0.92% |
368,673.00 |
63.62 |
64.09 |
63.37 |
63.40 |
63.87 |
64.34 |
63.15 |
62.90 |
-4.75% |
66.56 |
50.88 |
| GGG |
Graco Inc |
-0.79% |
112,304.00 |
64.06 |
64.58 |
63.74 |
63.85 |
64.38 |
64.90 |
63.54 |
63.22 |
-2.41% |
65.43 |
41.09 |
| CFR |
Cullen/frost Bankers Inc |
-0.95% |
321,659.00 |
64.13 |
64.60 |
63.87 |
63.92 |
64.39 |
64.86 |
63.66 |
63.40 |
-1.63% |
64.98 |
53.63 |
| LII |
Lennox International Inc |
-1.83% |
262,199.00 |
64.40 |
65.42 |
63.80 |
63.97 |
65.00 |
66.02 |
63.38 |
62.78 |
-3.02% |
65.96 |
41.63 |
| UTHR |
United Therapeutics Corporatio... |
-1.04% |
442,469.00 |
65.21 |
65.97 |
64.68 |
64.99 |
65.74 |
66.50 |
64.45 |
63.92 |
-6.69% |
69.65 |
44.51 |
| RBC |
Regal-beloit Corporation Commo... |
-1.28% |
146,657.00 |
44.20 |
66.30 |
0.00 |
66.30 |
88.40 |
110.50 |
22.10 |
-22.10 |
-24.87% |
88.25 |
58.31 |
| BEAV |
Be Aerospace Inc |
-1.56% |
642,956.00 |
65.52 |
66.43 |
65.04 |
65.08 |
66.00 |
66.91 |
64.61 |
64.13 |
-2.12% |
66.49 |
36.51 |
| CSL |
Carlisle Companies Incorporate... |
-1.38% |
173,581.00 |
65.90 |
66.56 |
65.57 |
65.58 |
66.23 |
66.89 |
65.24 |
64.91 |
-7.04% |
70.55 |
47.55 |
| CPT |
Camden Property Trust |
-3.18% |
424,628.00 |
64.94 |
66.56 |
64.03 |
64.23 |
65.85 |
67.47 |
63.32 |
62.41 |
-15.55% |
76.06 |
62.08 |
| CREE |
Cree Inc |
-0.99% |
2.83M |
65.53 |
66.78 |
64.75 |
65.05 |
66.31 |
67.56 |
64.28 |
63.50 |
-2.59% |
66.78 |
22.25 |
| RS |
Reliance Steel & Aluminum Comp... |
-0.27% |
361,446.00 |
66.29 |
66.87 |
65.81 |
66.19 |
66.77 |
67.35 |
65.71 |
65.23 |
-9.2% |
72.90 |
44.91 |
| DST |
Dst Systems Inc |
-1.55% |
121,846.00 |
67.17 |
67.95 |
66.78 |
66.78 |
67.56 |
68.34 |
66.39 |
66.00 |
-7.7% |
72.35 |
47.88 |
| ARE |
Alexandria Real Estate Equitie... |
-3.95% |
401,805.00 |
66.20 |
68.18 |
65.01 |
65.40 |
67.39 |
69.37 |
64.22 |
63.03 |
-16.61% |
78.43 |
64.09 |
| RGA |
Reinsurance Group Of America I... |
0.03% |
659,600.00 |
67.62 |
68.36 |
67.23 |
67.26 |
68.01 |
68.75 |
66.88 |
66.49 |
-1.61% |
68.36 |
48.36 |
| TECH |
Techne Corporation |
-0.16% |
150,958.00 |
68.30 |
68.80 |
68.00 |
68.10 |
68.60 |
69.10 |
67.80 |
67.50 |
-10.42% |
76.02 |
62.55 |
| VAL |
Valspar Corporation |
-1.90% |
315,340.00 |
68.55 |
69.44 |
68.01 |
68.20 |
69.09 |
69.98 |
67.66 |
67.12 |
-8.15% |
74.25 |
47.32 |
| PETM |
Petsmart Inc |
-1.84% |
893,973.00 |
68.59 |
69.61 |
68.05 |
68.12 |
69.13 |
70.15 |
67.57 |
67.03 |
-6.36% |
72.75 |
61.30 |
| OGE |
Oge Energy Corporation |
-1.83% |
413,087.00 |
68.43 |
69.76 |
67.77 |
67.77 |
69.09 |
70.42 |
67.10 |
66.44 |
-7.39% |
73.18 |
50.23 |
| UHS |
Universal Health Services Inc |
-2.43% |
723,467.00 |
69.03 |
70.57 |
68.14 |
68.37 |
69.92 |
71.46 |
67.49 |
66.60 |
-4.43% |
71.54 |
37.40 |
| NDSN |
Nordson Corporation |
-1.25% |
172,457.00 |
70.44 |
71.21 |
70.05 |
70.06 |
70.83 |
71.60 |
69.67 |
69.28 |
-6.9% |
75.25 |
47.82 |
| UFS |
Domtar Corporation (new) |
-0.59% |
185,961.00 |
72.19 |
72.69 |
71.72 |
72.16 |
72.66 |
73.16 |
71.69 |
71.22 |
-17.13% |
87.08 |
66.93 |
| XEC |
Cimarex Energy Co |
-1.69% |
620,890.00 |
71.69 |
73.06 |
70.86 |
71.16 |
72.52 |
73.89 |
70.32 |
69.49 |
-10.7% |
79.69 |
46.19 |
| JBHT |
Jb Hunt Transport Services Inc |
-0.25% |
336,172.00 |
72.78 |
73.37 |
72.46 |
72.52 |
73.10 |
73.69 |
72.19 |
71.87 |
-6.06% |
77.20 |
50.56 |
| ESL |
Esterline Technologies Corpora... |
-2.07% |
85,616.00 |
72.39 |
73.39 |
71.88 |
71.90 |
72.90 |
73.90 |
71.39 |
70.88 |
-9.71% |
79.63 |
51.13 |
| CRR |
Carbo Ceramics Inc |
-2.42% |
344,618.00 |
71.74 |
73.66 |
70.57 |
71.00 |
72.91 |
74.83 |
69.82 |
68.65 |
-27.45% |
97.86 |
60.33 |
| OII |
Oceaneering International Inc |
-1.07% |
280,286.00 |
73.69 |
74.49 |
73.23 |
73.36 |
74.15 |
74.95 |
72.89 |
72.43 |
-4.23% |
76.60 |
43.22 |
| GDI |
Gardner Denver Inc |
-0.09% |
325,848.00 |
75.41 |
75.50 |
75.35 |
75.37 |
75.47 |
75.56 |
75.32 |
75.26 |
-1.57% |
76.57 |
45.54 |
| SIVB |
Svb Financial Group |
-0.38% |
315,220.00 |
75.39 |
75.95 |
74.77 |
75.45 |
76.01 |
76.57 |
74.83 |
74.21 |
-3.92% |
78.53 |
52.40 |
| ANSS |
Ansys Inc |
-1.75% |
236,634.00 |
75.70 |
76.80 |
75.12 |
75.17 |
76.28 |
77.38 |
74.60 |
74.02 |
-7.82% |
81.55 |
55.45 |
| SPW |
Spx Corporation |
-1.87% |
274,693.00 |
76.20 |
77.34 |
75.63 |
75.63 |
76.77 |
77.91 |
75.06 |
74.49 |
-11.87% |
85.82 |
56.31 |
| CYT |
Cytec Industries Inc |
-0.57% |
532,047.00 |
76.91 |
77.50 |
76.40 |
76.83 |
77.42 |
78.01 |
76.32 |
75.81 |
-2.31% |
78.65 |
54.65 |
| TFX |
Teleflex Incorporated |
-1.78% |
76,910.00 |
77.65 |
78.51 |
77.21 |
77.24 |
78.09 |
78.95 |
76.79 |
76.35 |
-11.69% |
87.46 |
59.24 |
| AYI |
Acuity Brands Inc (holding Com... |
-0.97% |
188,268.00 |
77.90 |
78.67 |
77.43 |
77.61 |
78.37 |
79.14 |
77.13 |
76.66 |
-1.96% |
79.16 |
48.11 |
| CVD |
Covance Inc |
-2.51% |
315,249.00 |
77.55 |
78.84 |
76.90 |
76.90 |
78.20 |
79.49 |
76.26 |
75.61 |
-3.27% |
79.50 |
45.22 |
| TW |
Towers Watson & Co |
0.10% |
240,876.00 |
78.77 |
79.19 |
78.37 |
78.75 |
79.17 |
79.59 |
78.35 |
77.95 |
-0.86% |
79.43 |
49.74 |
| TCO |
Taubman Centers Inc |
-2.78% |
593,868.00 |
78.07 |
79.88 |
76.82 |
77.52 |
79.32 |
81.13 |
76.26 |
75.01 |
-13.35% |
89.46 |
73.36 |
| VRTX |
Vertex Pharmaceuticals Incorpo... |
-1.18% |
1.69M |
78.71 |
80.42 |
77.85 |
77.87 |
79.57 |
81.28 |
77.00 |
76.14 |
-10.98% |
87.47 |
38.44 |
| CNQR |
Concur Technologies Inc |
-1.62% |
248,842.00 |
79.56 |
80.63 |
78.99 |
79.07 |
80.13 |
81.20 |
78.49 |
77.92 |
-6.82% |
84.86 |
57.70 |
| TGI |
Triumph Group Inc |
-2.41% |
441,100.00 |
79.05 |
80.69 |
78.14 |
78.31 |
79.96 |
81.60 |
77.41 |
76.50 |
-4.27% |
81.80 |
53.46 |
| ATK |
Alliant Techsystems Inc |
-1.29% |
206,741.00 |
79.89 |
80.70 |
79.32 |
79.66 |
80.46 |
81.27 |
79.08 |
78.51 |
-1.35% |
80.75 |
43.08 |
| TUP |
Tupperware Brands Corporation |
-1.44% |
354,941.00 |
79.89 |
81.21 |
79.23 |
79.24 |
80.55 |
81.87 |
78.57 |
77.91 |
-7.02% |
85.22 |
50.90 |
| MSM |
Msc Industrial Direct Company ... |
-1.40% |
153,233.00 |
80.76 |
81.69 |
80.30 |
80.30 |
81.22 |
82.15 |
79.83 |
79.37 |
-8.67% |
87.92 |
61.39 |
| LANC |
Lancaster Colony Corporation |
-3.12% |
59,756.00 |
80.04 |
81.81 |
79.10 |
79.22 |
80.98 |
82.75 |
78.27 |
77.33 |
-6.67% |
84.88 |
66.89 |
| KEX |
Kirby Corporation |
-1.25% |
137,532.00 |
81.06 |
81.90 |
80.60 |
80.68 |
81.52 |
82.36 |
80.22 |
79.76 |
-2.61% |
82.84 |
42.78 |
| GMCR |
Green Mountain Coffee Roasters... |
3.13% |
4.30M |
81.29 |
82.95 |
79.15 |
81.78 |
83.43 |
85.09 |
79.63 |
77.49 |
-1.41% |
82.95 |
17.11 |
| AAP |
Advance Auto Parts Inc Advance... |
0.51% |
1.08M |
83.66 |
84.48 |
82.44 |
84.06 |
84.88 |
85.70 |
82.84 |
81.62 |
-5.27% |
88.74 |
60.87 |
| CMP |
Compass Minerals Intl Inc |
-1.00% |
120,009.00 |
85.26 |
85.82 |
84.88 |
85.07 |
85.64 |
86.20 |
84.70 |
84.32 |
-6.22% |
90.71 |
68.75 |
| ASH |
Ashland Inc (new) |
-0.95% |
557,530.00 |
86.30 |
87.13 |
85.86 |
85.92 |
86.74 |
87.57 |
85.47 |
85.03 |
-3.59% |
89.12 |
65.15 |
| BWA |
Borgwarner Inc |
-1.08% |
967,487.00 |
86.26 |
87.27 |
85.74 |
85.78 |
86.78 |
87.79 |
85.25 |
84.73 |
-1.73% |
87.29 |
60.17 |
| WSO |
Watsco Inc |
-1.22% |
157,468.00 |
86.39 |
87.43 |
85.82 |
85.91 |
86.96 |
88.00 |
85.35 |
84.78 |
-4.98% |
90.41 |
64.13 |
| IDXX |
Idexx Laboratories Inc |
-1.59% |
712,168.00 |
89.67 |
90.95 |
89.02 |
89.05 |
90.32 |
91.60 |
88.39 |
87.74 |
-11.99% |
101.18 |
81.57 |
| JLL |
Jones Lang Lasalle Incorporate... |
-0.39% |
510,031.00 |
90.55 |
91.52 |
89.60 |
90.54 |
91.50 |
92.47 |
89.58 |
88.63 |
-10.76% |
101.46 |
61.39 |
| AGP |
Amerigroup Corporation |
0.00% |
0.00 |
61.13 |
91.70 |
0.00 |
91.70 |
122.26 |
152.83 |
30.56 |
-30.57 |
-0.29% |
91.97 |
56.41 |
| SLG |
Sl Green Realty Corporation |
-2.89% |
1.32M |
89.86 |
91.81 |
88.69 |
89.07 |
91.03 |
92.98 |
87.91 |
86.74 |
-6.63% |
95.39 |
70.73 |
| MD |
Mednax Inc |
-1.98% |
222,855.00 |
90.89 |
92.03 |
90.20 |
90.44 |
91.58 |
92.72 |
89.75 |
89.06 |
-4.38% |
94.58 |
60.90 |
| DRQ |
Dril-quip Inc |
-0.70% |
394,125.00 |
92.12 |
92.82 |
91.70 |
91.85 |
92.54 |
93.24 |
91.42 |
91.00 |
-3.76% |
95.44 |
58.87 |
| OIS |
Oil States International Inc |
-0.76% |
534,681.00 |
93.64 |
94.73 |
93.05 |
93.15 |
94.23 |
95.32 |
92.55 |
91.96 |
-10% |
103.50 |
60.03 |
| PII |
Polaris Industries Inc |
-0.17% |
803,344.00 |
96.90 |
97.96 |
96.13 |
96.60 |
97.67 |
98.73 |
95.84 |
95.07 |
-1.39% |
97.96 |
67.80 |
| HSIC |
Henry Schein Inc |
-1.59% |
247,023.00 |
97.09 |
98.18 |
96.51 |
96.59 |
97.67 |
98.76 |
96.00 |
95.42 |
-1.72% |
98.28 |
72.84 |
| FDS |
Factset Research Systems Inc |
0.41% |
1.03M |
99.30 |
100.53 |
97.83 |
99.53 |
100.77 |
102.00 |
98.07 |
96.60 |
-5.07% |
104.85 |
86.88 |
| HUB.B |
Hubbell Inc A |
-0.52% |
141,853.00 |
99.95 |
100.96 |
99.36 |
99.52 |
100.54 |
101.55 |
98.94 |
98.35 |
-3.85% |
103.50 |
71.35 |
| ENR |
Energizer Holdings Inc |
-1.79% |
431,620.00 |
101.33 |
102.63 |
100.68 |
100.69 |
101.98 |
103.28 |
100.03 |
99.38 |
-2.22% |
102.98 |
64.36 |
| FRT |
Federal Realty Investment Trus... |
-3.22% |
354,628.00 |
101.82 |
104.59 |
100.11 |
100.77 |
103.53 |
106.30 |
99.05 |
97.34 |
-14.98% |
118.52 |
99.00 |
| RKT |
Rock-tenn Company |
-0.61% |
300,987.00 |
106.25 |
107.25 |
105.73 |
105.77 |
106.77 |
107.77 |
105.25 |
104.73 |
-2.06% |
108.00 |
50.73 |
| FOSL |
Fossil Inc |
-0.57% |
552,336.00 |
107.43 |
108.49 |
106.89 |
106.90 |
107.97 |
109.03 |
106.37 |
105.83 |
-7.2% |
115.19 |
62.77 |
| MLM |
Martin Marietta Materials Inc |
-1.47% |
279,735.00 |
108.86 |
110.35 |
108.12 |
108.12 |
109.60 |
111.09 |
107.37 |
106.63 |
-4.87% |
113.65 |
67.56 |
| KSU |
Kansas City Southern |
-1.53% |
468,329.00 |
111.08 |
112.34 |
110.45 |
110.46 |
111.71 |
112.97 |
109.82 |
109.19 |
-4.45% |
115.61 |
65.04 |
| BIO |
Bio-rad Laboratories Inc Class... |
-0.90% |
65,467.00 |
113.42 |
114.35 |
112.85 |
113.05 |
113.99 |
114.92 |
112.49 |
111.92 |
-11.1% |
127.17 |
91.52 |
| MHK |
Mohawk Industries Inc |
-0.07% |
1.28M |
115.56 |
117.48 |
114.57 |
114.63 |
116.55 |
118.47 |
113.64 |
112.65 |
-5.03% |
120.70 |
62.65 |
| TSCO |
Tractor Supply Company |
-1.36% |
402,668.00 |
116.64 |
117.95 |
115.95 |
116.01 |
117.33 |
118.64 |
115.33 |
114.64 |
-1.64% |
117.95 |
75.46 |
| PRGO |
Perrigo Company |
-0.88% |
667,495.00 |
120.70 |
122.04 |
119.97 |
120.09 |
121.43 |
122.77 |
119.36 |
118.63 |
-1.6% |
122.04 |
98.79 |
| COO |
Cooper Companies Inc |
-0.77% |
175,081.00 |
121.19 |
122.20 |
120.61 |
120.75 |
121.77 |
122.78 |
120.18 |
119.60 |
-2.68% |
124.08 |
71.40 |
| PVH |
Phillips-van Heusen Corporatio... |
-0.82% |
702,519.00 |
125.82 |
126.99 |
125.23 |
125.23 |
126.41 |
127.58 |
124.65 |
124.06 |
-1.39% |
126.99 |
73.26 |
| RE |
Everest Re Group Ltd |
-2.26% |
222,350.00 |
128.74 |
130.61 |
127.80 |
127.81 |
129.68 |
131.55 |
126.87 |
125.93 |
-6.3% |
136.40 |
99.75 |
| VMI |
Valmont Industries Inc |
-1.56% |
203,774.00 |
140.72 |
142.53 |
139.78 |
139.85 |
141.66 |
143.47 |
138.91 |
137.97 |
-15.21% |
164.93 |
111.67 |
| ESS |
Essex Property Trust Inc |
-2.06% |
317,240.00 |
153.51 |
156.52 |
151.59 |
152.41 |
155.43 |
158.44 |
150.50 |
148.58 |
-10.93% |
171.11 |
136.38 |
| AMG |
Affiliated Managers Group Inc |
-1.15% |
361,903.00 |
169.09 |
171.26 |
167.92 |
168.09 |
170.26 |
172.43 |
166.92 |
165.75 |
-2.04% |
171.59 |
100.15 |
| ADS |
Alliance Data Systems Corporat... |
-0.59% |
783,331.00 |
179.66 |
181.64 |
178.57 |
178.77 |
180.75 |
182.73 |
177.68 |
176.59 |
-3.53% |
185.32 |
123.11 |
| PNRA |
Panera Bread Company - Class A |
-0.38% |
306,014.00 |
187.56 |
189.38 |
186.35 |
186.94 |
188.77 |
190.59 |
185.74 |
184.53 |
-4.02% |
194.77 |
135.40 |
| EQIX |
Equinix Inc |
-3.18% |
1.68M |
187.42 |
192.01 |
184.99 |
185.25 |
189.85 |
194.44 |
182.83 |
180.40 |
-20% |
231.56 |
158.98 |
| MTD |
Mettler-toledo International I... |
-1.52% |
73,005.00 |
214.43 |
216.84 |
213.03 |
213.43 |
215.83 |
218.24 |
212.02 |
210.62 |
-7.08% |
229.68 |
143.60 |
| NEU |
Newmarket Corp |
-0.98% |
35,594.00 |
274.12 |
277.39 |
272.48 |
272.50 |
275.76 |
279.03 |
270.85 |
269.21 |
-6.39% |
291.10 |
199.60 |
| NVR |
Nvr Inc |
-1.75% |
35,666.50 |
974.99 |
985.00 |
969.99 |
969.99 |
979.99 |
990.00 |
964.98 |
959.98 |
-11.82% |
1100.00 |
721.56 |
