| SPIR |
Spire Corporation |
-2.94% |
23,114.00 |
0.66 |
0.69 |
0.63 |
0.66 |
0.69 |
0.72 |
0.63 |
0.60 |
-34.4% |
1.00 |
0.33 |
| LUNA |
Luna Innovations Incorporated |
-3.82% |
2,200.00 |
1.28 |
1.31 |
1.26 |
1.26 |
1.30 |
1.33 |
1.25 |
1.23 |
-35.38% |
1.95 |
1.09 |
| BASI |
Bioanalytical Systems Inc |
-1.28% |
5,210.00 |
1.57 |
1.64 |
1.54 |
1.54 |
1.60 |
1.67 |
1.50 |
1.47 |
-16.3% |
1.84 |
0.81 |
| CBLI |
Cleveland Biolabs Inc |
2.50% |
109,272.00 |
1.62 |
1.65 |
1.56 |
1.64 |
1.68 |
1.71 |
1.59 |
1.53 |
-44.41% |
2.95 |
1.20 |
| SNMX |
Senomyx Inc |
-2.99% |
51,441.00 |
1.96 |
2.01 |
1.93 |
1.95 |
1.99 |
2.04 |
1.91 |
1.88 |
-33.67% |
2.94 |
1.53 |
| ARWR |
Arrowhead Research Corporation |
-1.38% |
33,523.00 |
2.15 |
2.17 |
2.14 |
2.15 |
2.16 |
2.18 |
2.13 |
2.12 |
-52.01% |
4.48 |
1.65 |
| MAXY |
Maxygen Inc |
0.85% |
21,195.00 |
2.38 |
2.40 |
2.35 |
2.38 |
2.41 |
2.43 |
2.36 |
2.33 |
-62.4% |
6.33 |
2.35 |
| OMEX |
Odyssey Marine Exploration Inc |
-1.24% |
301,103.00 |
3.19 |
3.24 |
3.16 |
3.18 |
3.22 |
3.27 |
3.14 |
3.11 |
-27.06% |
4.36 |
2.41 |
| AMRI |
Albany Molecular Research Inc |
0.73% |
262,655.00 |
10.87 |
11.11 |
10.45 |
11.05 |
11.29 |
11.53 |
10.63 |
10.21 |
-11.6% |
12.50 |
2.25 |
| NTSC |
National Technical Systems Inc |
-1.54% |
6,772.00 |
12.71 |
13.03 |
12.28 |
12.82 |
13.14 |
13.46 |
12.39 |
11.96 |
-2.81% |
13.19 |
5.22 |
| ACTG |
Acacia Research Corporation |
-0.30% |
322,994.00 |
23.43 |
23.63 |
23.15 |
23.52 |
23.71 |
23.91 |
23.23 |
22.95 |
-41.67% |
40.32 |
19.86 |
| ICLR |
Icon Plc - American Depository... |
0.88% |
204,210.00 |
33.27 |
33.48 |
32.89 |
33.43 |
33.65 |
33.86 |
33.06 |
32.68 |
-6.78% |
35.86 |
20.25 |
| FORR |
Forrester Research Inc |
-1.08% |
73,066.00 |
35.83 |
36.27 |
35.53 |
35.69 |
36.13 |
36.57 |
35.39 |
35.09 |
-3.7% |
37.06 |
20.60 |
| PRXL |
Parexel International Corporat... |
1.12% |
443,365.00 |
45.81 |
46.22 |
45.02 |
46.19 |
46.60 |
47.01 |
45.40 |
44.61 |
-2.2% |
47.23 |
25.28 |
| ARB |
Arbitron Inc |
-0.06% |
466,129.00 |
46.79 |
46.88 |
46.75 |
46.75 |
46.83 |
46.92 |
46.70 |
46.66 |
-0.95% |
47.20 |
32.34 |
| ABCO |
The Advisory Board Company |
-1.03% |
208,850.00 |
50.40 |
50.99 |
50.02 |
50.19 |
50.78 |
51.37 |
49.81 |
49.43 |
-8.84% |
55.06 |
39.73 |
| LDR |
Landauer Inc |
1.04% |
39,390.00 |
51.54 |
51.98 |
50.93 |
51.71 |
52.15 |
52.59 |
51.10 |
50.49 |
-21.7% |
66.04 |
47.71 |
| CVD |
Covance Inc |
1.42% |
335,683.00 |
75.95 |
76.53 |
74.81 |
76.52 |
77.09 |
77.67 |
75.37 |
74.23 |
-2.35% |
78.36 |
44.56 |
