| API |
Advanced Photonix Inc Class A |
0.00% |
16,736.00 |
0.47 |
0.47 |
0.46 |
0.47 |
0.48 |
0.48 |
0.47 |
0.46 |
-44.14% |
0.84 |
0.38 |
| ANAD |
Anadigics Inc |
-0.51% |
505,732.00 |
1.95 |
1.98 |
1.91 |
1.95 |
1.99 |
2.02 |
1.92 |
1.88 |
-32.06% |
2.87 |
1.05 |
| UMC |
United Microelectronics Corpor... |
4.52% |
2.93M |
2.30 |
2.32 |
2.27 |
2.31 |
2.33 |
2.35 |
2.28 |
2.25 |
-1.28% |
2.34 |
1.75 |
| QUIK |
Quicklogic Corporation |
1.29% |
110,320.00 |
2.35 |
2.37 |
2.32 |
2.35 |
2.38 |
2.40 |
2.33 |
2.30 |
-31.88% |
3.45 |
1.83 |
| AXTI |
Axt Inc |
4.27% |
201,557.00 |
2.88 |
2.93 |
2.78 |
2.93 |
2.98 |
3.03 |
2.83 |
2.73 |
-29.23% |
4.14 |
2.59 |
| CSUN |
China Sunergy Co Ltd - America... |
-11.11% |
2.59M |
2.55 |
3.20 |
2.20 |
2.24 |
2.90 |
3.55 |
1.90 |
1.55 |
-30% |
3.20 |
1.03 |
| INTT |
Intest Corporation |
0.29% |
10,978.00 |
3.46 |
3.48 |
3.41 |
3.48 |
3.51 |
3.53 |
3.44 |
3.39 |
-4.4% |
3.64 |
2.28 |
| SMI |
Semiconductor Manufacturing I... |
-5.62% |
161,152.00 |
4.02 |
4.06 |
3.98 |
4.03 |
4.06 |
4.10 |
3.98 |
3.94 |
-5.62% |
4.27 |
1.47 |
| EMKR |
Emcore Corporation |
0.82% |
1.15M |
3.87 |
4.24 |
3.69 |
3.69 |
4.05 |
4.42 |
3.50 |
3.32 |
-45.33% |
6.75 |
3.32 |
| MOSY |
Mosys Inc |
-2.96% |
261,663.00 |
4.28 |
4.37 |
4.22 |
4.26 |
4.34 |
4.43 |
4.19 |
4.13 |
-14.29% |
4.97 |
2.76 |
| PLXT |
Plx Technology Inc |
0.22% |
223,032.00 |
4.51 |
4.54 |
4.48 |
4.50 |
4.54 |
4.57 |
4.48 |
4.45 |
-30.02% |
6.43 |
3.41 |
| PRKR |
Parkervision Inc |
-0.66% |
491,274.00 |
4.53 |
4.61 |
4.43 |
4.54 |
4.63 |
4.71 |
4.45 |
4.35 |
-3.4% |
4.70 |
1.21 |
| AMKR |
Amkor Technology Inc |
1.09% |
655,477.00 |
4.61 |
4.65 |
4.54 |
4.63 |
4.68 |
4.72 |
4.57 |
4.50 |
-17.03% |
5.58 |
3.55 |
| YGE |
Yingli Green Energy Holding Co... |
14.52% |
39.57M |
3.95 |
4.83 |
3.48 |
3.55 |
4.42 |
5.30 |
3.07 |
2.60 |
-26.5% |
4.83 |
1.25 |
| RFMD |
Rf Micro Devices Inc |
-1.06% |
1.57M |
5.64 |
5.69 |
5.61 |
5.61 |
5.67 |
5.72 |
5.59 |
5.56 |
-2.43% |
5.75 |
3.45 |
| PMCS |
Pmc - Sierra Inc |
-0.66% |
776,406.00 |
6.05 |
6.11 |
6.00 |
6.04 |
6.10 |
6.16 |
5.99 |
5.94 |
-12.21% |
6.88 |
4.63 |
| TQNT |
Triquint Semiconductor Inc |
2.52% |
2.81M |
6.47 |
6.58 |
6.32 |
6.51 |
6.62 |
6.73 |
6.36 |
6.21 |
-1.06% |
6.58 |
4.30 |
| TSEM |
Tower Semiconductor Ltd - Ordi... |
1.71% |
49,366.00 |
6.60 |
6.70 |
6.55 |
6.55 |
6.65 |
6.75 |
6.50 |
6.45 |
-50.68% |
13.28 |
6.05 |
| WFR |
Memc Electronic Materials Inc |
-1.18% |
9.93M |
6.76 |
6.99 |
6.58 |
6.72 |
6.94 |
7.17 |
6.53 |
6.35 |
-3.86% |
6.99 |
1.44 |
| AMCC |
Applied Micro Circuits Corpora... |
-1.52% |
124,387.00 |
7.81 |
7.95 |
7.71 |
7.78 |
7.91 |
8.05 |
7.67 |
7.57 |
-19.29% |
9.64 |
4.28 |
| QLGC |
Qlogic Corporation |
-0.52% |
1.01M |
9.65 |
9.72 |
9.61 |
9.63 |
9.69 |
9.76 |
9.58 |
9.54 |
-34.58% |
14.72 |
8.63 |
| MCRL |
Micrel Incorporated |
0.00% |
210,613.00 |
10.25 |
10.33 |
10.18 |
10.24 |
10.32 |
10.40 |
10.17 |
10.10 |
-8.33% |
11.17 |
8.89 |
| EXAR |
Exar Corporation |
0.87% |
90,073.00 |
11.53 |
11.60 |
11.42 |
11.56 |
11.64 |
11.71 |
11.46 |
11.35 |
-3.43% |
11.97 |
7.26 |
| MRVL |
Marvell Technology Group Ltd |
0.43% |
6.72M |
11.57 |
11.69 |
11.42 |
11.59 |
11.72 |
11.84 |
11.45 |
11.30 |
-12.73% |
13.28 |
6.98 |
| VLTR |
Volterra Semiconductor Corpora... |
1.00% |
270,585.00 |
14.08 |
14.18 |
13.90 |
14.16 |
14.26 |
14.36 |
13.98 |
13.80 |
-54.89% |
31.39 |
12.28 |
| OVTI |
Omnivision Technologies Inc |
0.97% |
897,649.00 |
14.52 |
14.68 |
14.36 |
14.51 |
14.68 |
14.84 |
14.36 |
14.20 |
-18.71% |
17.85 |
11.82 |
| FCS |
Fairchild Semiconductor Intern... |
-0.20% |
682,764.00 |
14.84 |
14.97 |
14.73 |
14.82 |
14.95 |
15.08 |
14.71 |
14.60 |
-5.9% |
15.75 |
11.14 |
| OPLK |
Oplink Communications Inc |
-0.84% |
63,504.00 |
16.48 |
16.63 |
16.39 |
16.43 |
16.57 |
16.72 |
16.33 |
16.24 |
-6.75% |
17.62 |
11.97 |
| TSM |
Taiwan Semiconductor Manufactu... |
-0.72% |
12.87M |
19.31 |
19.52 |
19.18 |
19.23 |
19.44 |
19.65 |
19.10 |
18.97 |
-5.27% |
20.30 |
12.14 |
| SUPX |
Supertex Inc |
0.69% |
54,508.00 |
21.88 |
22.29 |
21.54 |
21.81 |
22.22 |
22.63 |
21.47 |
21.13 |
-7.11% |
23.48 |
15.72 |
| IRF |
International Rectifier Corpor... |
1.35% |
392,955.00 |
22.49 |
22.63 |
22.30 |
22.53 |
22.68 |
22.82 |
22.35 |
22.16 |
-0.44% |
22.63 |
14.32 |
| MSCC |
Microsemi Corporation |
-1.11% |
552,919.00 |
22.42 |
22.69 |
22.24 |
22.32 |
22.60 |
22.87 |
22.15 |
21.97 |
-4.12% |
23.28 |
16.57 |
| SWKS |
Skyworks Solutions Inc |
-0.21% |
2.09M |
23.74 |
24.00 |
23.54 |
23.68 |
23.94 |
24.20 |
23.48 |
23.28 |
-24.68% |
31.44 |
19.21 |
| DIOD |
Diodes Incorporated |
-0.12% |
242,054.00 |
24.22 |
24.37 |
24.08 |
24.22 |
24.36 |
24.51 |
24.07 |
23.93 |
-2.65% |
24.88 |
12.95 |
| SMTC |
Semtech Corporation |
0.05% |
379,047.00 |
36.72 |
37.10 |
36.32 |
36.74 |
37.12 |
37.50 |
36.34 |
35.94 |
-0.97% |
37.10 |
22.22 |
| BRCM |
Broadcom Corporation - Class A |
0.00% |
3.92M |
37.42 |
37.59 |
37.26 |
37.40 |
37.58 |
37.75 |
37.25 |
37.09 |
-1.19% |
37.85 |
28.60 |
| POWI |
Power Integrations Inc |
0.85% |
213,581.00 |
45.12 |
45.50 |
44.69 |
45.18 |
45.55 |
45.93 |
44.74 |
44.31 |
-2.04% |
46.12 |
27.20 |
| HITT |
Hittite Microwave Corporation |
-0.12% |
182,159.00 |
56.04 |
56.28 |
55.76 |
56.07 |
56.32 |
56.56 |
55.80 |
55.52 |
-16.28% |
66.97 |
45.94 |
| IPGP |
Ipg Photonics Corporation |
0.86% |
434,059.00 |
59.47 |
60.05 |
58.69 |
59.67 |
60.25 |
60.83 |
58.89 |
58.11 |
-14.89% |
70.11 |
37.58 |
