| PFIN |
P & F Industries Inc - Class A |
-1.48% |
36,990.00 |
7.98 |
8.10 |
7.85 |
8.00 |
8.11 |
8.23 |
7.86 |
7.73 |
-13.7% |
9.27 |
4.31 |
| SCX |
Ls Starrett Company |
-0.20% |
2,016.00 |
9.84 |
9.89 |
9.81 |
9.81 |
9.87 |
9.92 |
9.79 |
9.76 |
-25.74% |
13.21 |
9.37 |
| EML |
Eastern Company |
2.29% |
9,468.00 |
15.16 |
15.34 |
14.96 |
15.19 |
15.36 |
15.54 |
14.98 |
14.78 |
-26.26% |
20.60 |
13.38 |
| SSD |
Simpson Manufacturing Company ... |
1.40% |
130,979.00 |
28.87 |
29.08 |
28.62 |
28.90 |
29.12 |
29.33 |
28.66 |
28.41 |
-15.82% |
34.33 |
23.22 |
| TTC |
Toro Company |
0.02% |
160,165.00 |
47.60 |
48.23 |
47.16 |
47.40 |
48.04 |
48.67 |
46.97 |
46.53 |
-4.01% |
49.38 |
35.45 |
| LECO |
Lincoln Electric Holdings Inc ... |
-0.10% |
266,553.00 |
58.74 |
59.28 |
58.19 |
58.76 |
59.29 |
59.83 |
58.20 |
57.65 |
-3% |
60.58 |
37.63 |
| MKTAY |
Makita Corp - Ads Each Represe... |
2.50% |
15,259.00 |
59.24 |
59.75 |
58.89 |
59.08 |
59.59 |
60.10 |
58.73 |
58.38 |
-3.15% |
61.00 |
31.77 |
| SNA |
Snap-on Incorporated |
0.90% |
242,696.00 |
91.85 |
92.33 |
91.34 |
91.87 |
92.36 |
92.84 |
91.37 |
90.86 |
-1.49% |
93.26 |
58.68 |
