ADVERTISEMENT

Stock Sector Lookup

Banking

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FCNCA First Citizens Bancshares Inc ... -0.88% 15,210.00 196.45 197.72 195.07 196.55 197.83 199.10 195.18 193.80 -4.17% 205.11 155.00
CF Cf Industries Holdings Inc -0.02% 769,836.00 188.09 190.11 185.28 188.88 190.90 192.92 186.07 183.26 -18.13% 230.71 156.61
BAP Credicorp Ltd -1.17% 396,349.00 146.03 147.00 145.13 145.95 146.93 147.90 145.06 144.16 -12.93% 167.63 110.15
MTB M&t Bank Corporation -0.39% 453,203.00 104.30 104.89 103.76 104.26 104.84 105.43 103.71 103.17 -2.93% 107.41 76.92
BCH Banco De Chile Banco De Chile ... 0.68% 11,805.00 88.94 89.76 87.77 89.30 90.11 90.93 88.12 86.95 -11.84% 101.29 78.22
TD Toronto Dominion Bank 0.14% 537,615.00 80.87 81.26 80.16 81.20 81.58 81.97 80.48 79.77 -5.02% 85.49 72.63
SIVB Svb Financial Group 0.24% 199,768.00 74.20 74.77 73.51 74.31 74.89 75.46 73.63 72.94 -2.04% 75.86 52.40
PNC Pnc Financial Services Group I... -0.42% 2.44M 70.74 71.19 70.09 70.94 71.39 71.84 70.29 69.64 -2.99% 73.13 53.36
STT State Street Corporation -0.86% 2.59M 64.51 65.00 63.93 64.60 65.09 65.58 64.02 63.44 -2.83% 66.48 38.95
BOKF Bok Financial Corporation -0.68% 40,572.00 64.48 64.79 64.08 64.58 64.88 65.19 64.17 63.77 -1.42% 65.51 52.00
CFR Cullen/frost Bankers Inc 0.60% 590,684.00 63.66 64.08 62.85 64.04 64.47 64.89 63.24 62.43 -1.36% 64.92 53.37
CIB Bancolombia Sa 0.45% 210,492.00 62.63 63.15 61.70 63.04 63.56 64.08 62.11 61.18 -10.73% 70.62 53.78
CYN City National Corporation -0.37% 315,890.00 61.48 61.78 61.06 61.59 61.90 62.20 61.18 60.76 -2.24% 63.00 46.12
BMO Bank Of Montreal 0.79% 667,613.00 61.17 61.60 60.50 61.41 61.84 62.27 60.74 60.07 -5.22% 64.79 50.95
RY Royal Bank Of Canada 0.25% 558,648.00 61.19 61.53 60.73 61.30 61.65 61.99 60.85 60.39 -4.34% 64.08 46.80
NTRS Northern Trust Corporation -0.85% 1.28M 57.20 57.71 56.77 57.11 57.63 58.14 56.69 56.26 -2.64% 58.66 41.11
HBC Hsbc Holdings Plc -1.75% 1.42M 56.13 56.47 55.65 56.26 56.61 56.95 55.79 55.31 -4.17% 58.71 38.56
FFIN First Financial Bankshares Inc -2.03% 153,410.00 54.82 55.50 54.30 54.67 55.34 56.02 54.14 53.62 -3.63% 56.73 30.50
JPM Jp Morgan Chase & Co -0.52% 25.24M 53.27 53.79 52.66 53.35 53.88 54.40 52.75 52.14 -2.93% 54.96 30.83
UMBF Umb Financial Corporation 0.32% 100,036.00 52.00 52.66 50.86 52.48 53.14 53.80 51.34 50.20 -2.29% 53.71 40.27
BOH Bank Of Hawaii Corporation 1.64% 399,632.00 50.58 51.03 49.77 50.94 51.39 51.84 50.13 49.32 -0.95% 51.43 41.41
C Citigroup Inc -0.92% 42.22M 50.21 50.91 49.18 50.53 51.24 51.94 49.51 48.48 -2.64% 51.90 24.61
WSFS Wsfs Financial Corporation -0.22% 7,166.00 49.90 50.41 49.53 49.77 50.27 50.78 49.39 49.02 -3.32% 51.48 35.98
IBKC Iberiabank Corporation -1.06% 136,819.00 49.41 49.77 49.00 49.46 49.82 50.18 49.05 48.64 -6.29% 52.78 44.28
DB Deutsche Bank Ag -0.45% 1.49M 46.50 46.93 45.86 46.70 47.14 47.57 46.07 45.43 -12.09% 53.12 27.03
IBN Icici Bank Limited -1.22% 960,688.00 45.96 46.20 45.49 46.19 46.43 46.67 45.72 45.25 -4.64% 48.44 27.51
CASS Cass Information Systems Inc -0.98% 22,640.00 43.86 45.02 41.92 44.63 45.80 46.96 42.70 40.76 -2.45% 45.75 32.33
WABC Westamerica Bancorporation 0.31% 110,013.00 44.68 44.96 44.33 44.75 45.03 45.31 44.40 44.05 -9.39% 49.39 40.50
OZRK Bank Of The Ozarks -1.61% 134,056.00 42.93 44.13 40.68 43.98 45.18 46.38 41.73 39.48 -3.76% 45.70 27.83
CBSH Commerce Bancshares Inc -0.37% 443,774.00 42.80 43.16 42.12 43.11 43.48 43.84 42.44 41.76 -2.84% 44.37 34.45
BANF Bancfirst Corporation 1.68% 6,920.00 42.69 43.03 42.06 42.98 43.32 43.66 42.35 41.72 -4.28% 44.90 36.49
HDB Hdfc Bank Limited 0.53% 401,049.00 41.32 41.69 40.81 41.46 41.83 42.20 40.95 40.44 -5.36% 43.81 27.30
OCN Ocwen Financial Corporation Ne... -1.42% 4.31M 40.74 41.38 39.84 41.01 41.64 42.28 40.10 39.20 -8.6% 44.87 15.22
WFC Wells Fargo & Company -0.22% 24.73M 39.95 40.44 39.40 40.01 40.50 40.99 39.46 38.91 -2.65% 41.10 29.80
CHCO City Holding Company -1.23% 31,748.00 39.55 39.89 39.31 39.46 39.79 40.13 39.21 38.97 -4.15% 41.17 30.70
CMA Comerica Incorporated 0.05% 2.23M 38.53 38.87 38.02 38.71 39.04 39.38 38.19 37.68 -4.28% 40.44 27.72
WTFC Wintrust Financial Corporation 0.38% 284,703.00 37.22 37.49 36.73 37.44 37.71 37.98 36.95 36.46 -5.95% 39.81 31.67
CTBI Community Trust Bancorp Inc -0.74% 29,864.00 35.05 35.39 34.76 35.00 35.34 35.68 34.71 34.42 -5.2% 36.92 29.60
USB Us Bancorp -0.42% 12.77M 35.19 35.35 35.00 35.22 35.38 35.54 35.03 34.84 -1.89% 35.90 28.58
BBT Bb&t Corporation 0.70% 5.82M 32.71 33.00 32.26 32.87 33.16 33.45 32.42 31.97 -4.36% 34.37 26.86
INDB Independent Bank Corp -0.06% 41,950.00 32.63 32.80 32.30 32.79 32.96 33.13 32.46 32.13 -2% 33.46 25.85
BANR Banner Corporation -0.71% 74,379.00 32.13 32.35 31.77 32.26 32.49 32.71 31.91 31.55 -5.95% 34.30 18.05
STI Suntrust Banks Inc -0.41% 7.66M 31.69 31.90 31.41 31.75 31.97 32.18 31.48 31.20 -2.91% 32.70 20.96
THFF First Financial Corporation In... 0.73% 8,863.00 30.27 30.56 29.72 30.53 30.82 31.11 29.98 29.43 -7.74% 33.09 27.07
BK Bank Of New York Mellon Corpor... -0.47% 4.43M 29.59 29.82 29.30 29.64 29.88 30.11 29.36 29.07 -1.95% 30.23 19.30
BPOP Popular Inc -1.04% 1.12M 29.28 29.67 28.80 29.36 29.76 30.15 28.89 28.41 -5.29% 31.00 13.38
CBU Community Bank System Inc -0.10% 138,390.00 29.03 29.26 28.72 29.12 29.34 29.57 28.80 28.49 -3.22% 30.09 25.38
MBVT Merchants Bancshares Inc -0.14% 5,529.00 28.76 28.99 28.50 28.78 29.02 29.25 28.53 28.27 -7.9% 31.25 25.80
WASH Washington Trust Bancorp Inc -0.11% 19,722.00 28.36 28.68 28.13 28.26 28.59 28.91 28.04 27.81 -2.72% 29.05 22.53
HBHC Hancock Holding Company -0.63% 417,095.00 28.39 28.52 28.19 28.45 28.59 28.72 28.26 28.06 -15.3% 33.59 25.00
LKFN Lakeland Financial Corporation -0.36% 16,958.00 27.72 28.06 27.37 27.74 28.07 28.41 27.38 27.03 -3.75% 28.82 23.47
ZION Zions Bancorporation 0.04% 2.19M 27.05 27.26 26.67 27.21 27.43 27.64 26.84 26.46 -2.93% 28.03 17.45
GSBC Great Southern Bancorp Inc 0.26% 6,457.00 26.61 26.78 26.35 26.71 26.87 27.04 26.44 26.18 -16.03% 31.81 22.56
TRMK Trustmark Corporation 0.66% 399,079.00 25.91 26.14 25.48 26.11 26.34 26.57 25.68 25.25 -2.72% 26.84 20.76
CHFC Chemical Financial Corporation -1.35% 29,856.00 25.71 25.97 25.52 25.63 25.90 26.16 25.45 25.26 -4.26% 26.77 19.25
UBSI United Bankshares Inc -0.35% 132,109.00 25.80 25.93 25.63 25.85 25.97 26.10 25.67 25.50 -5.1% 27.24 22.54
MBFI Mb Financial Inc 0.12% 216,410.00 25.63 25.88 25.25 25.75 26.01 26.26 25.38 25.00 -2.31% 26.36 17.00
EWBC East West Bancorp Inc 0.31% 769,459.00 25.62 25.78 25.33 25.75 25.91 26.07 25.46 25.17 -1.53% 26.15 19.68
AIB Apollo Investment Corporation ... 0.16% 40,808.00 25.24 25.37 25.06 25.30 25.42 25.55 25.11 24.93 -2.13% 25.85 22.85
WSBC Wesbanco Inc -1.04% 98,266.00 24.92 25.34 24.68 24.73 25.16 25.58 24.50 24.26 -4.44% 25.88 19.75
AROW Arrow Financial Corporation 0.57% 15,782.00 24.57 24.65 24.41 24.65 24.73 24.81 24.49 24.33 -4.01% 25.68 22.79
PPA Powershares Exchange-traded Fu... 0.20% 8,557.00 24.45 24.63 24.20 24.53 24.70 24.88 24.27 24.02 -1.41% 24.88 17.89
WCBO West Coast Bancorp 0.00% 0.00 16.19 24.28 0.00 24.28 32.38 40.47 8.10 -8.09 -1.66% 24.69 18.05
SRCE 1st Source Corporation -0.91% 14,556.00 23.88 24.14 23.56 23.95 24.20 24.46 23.62 23.30 -4.16% 24.99 19.70
EGBN Eagle Bancorp Inc -0.21% 58,584.00 23.85 24.05 23.57 23.94 24.13 24.33 23.65 23.37 -4.2% 24.99 15.36
RBCAA Republic Bancorp Inc - Class A 1.08% 23,384.00 23.33 23.44 23.14 23.42 23.52 23.63 23.22 23.03 -7.39% 25.29 19.56
BLX Banco Latinoamericano De Comer... -0.13% 93,278.00 23.24 23.39 23.00 23.33 23.48 23.63 23.09 22.85 -8.11% 25.39 18.47
STSA Sterling Financial Corporation 0.40% 277,350.00 22.73 22.90 22.44 22.86 23.02 23.19 22.56 22.27 -1.89% 23.30 17.27
SBSI Southside Bancshares Inc -0.09% 28,816.00 22.48 22.63 22.28 22.53 22.68 22.83 22.33 22.13 -0.88% 22.73 19.11
NRIM Northrim Bancorp Inc -0.85% 6,797.00 22.21 22.40 22.11 22.11 22.31 22.50 22.02 21.92 -6.47% 23.64 19.60
GABC German American Bancorp Inc -0.46% 4,001.00 21.90 22.05 21.77 21.87 22.03 22.18 21.75 21.62 -13.97% 25.42 17.86
COLB Columbia Banking System Inc -0.46% 121,307.00 21.58 21.74 21.38 21.62 21.78 21.94 21.42 21.22 -2.66% 22.21 16.18
SASR Sandy Spring Bancorp Inc 1.03% 20,848.00 21.39 21.62 21.00 21.55 21.78 22.01 21.16 20.77 -2.27% 22.05 16.66
IBOC International Bancshares Corpo... 0.28% 164,214.00 21.03 21.25 20.64 21.21 21.42 21.64 20.81 20.42 -3.55% 21.99 16.92
FFCH First Financial Holdings Inc -0.76% 33,512.00 20.94 21.09 20.83 20.91 21.05 21.20 20.79 20.68 -3.37% 21.64 8.49
PEBO Peoples Bancorp Inc -2.09% 19,618.00 20.22 20.60 19.87 20.18 20.57 20.95 19.84 19.49 -15.67% 23.93 17.54
NBTB Nbt Bancorp Inc -0.30% 74,877.00 20.19 20.31 20.03 20.24 20.35 20.47 20.07 19.91 -11.58% 22.89 18.92
UBSH Union First Market Bankshares ... 0.55% 56,873.00 20.12 20.25 19.90 20.20 20.34 20.47 19.99 19.77 -5.61% 21.40 13.38
CATY Cathay General Bancorp 0.25% 429,631.00 20.07 20.25 19.74 20.22 20.40 20.58 19.89 19.56 -3.94% 21.05 15.10
FISI Financial Institutions Inc 0.30% 21,813.00 19.67 19.88 19.35 19.79 19.99 20.20 19.46 19.14 -4.99% 20.83 15.71
PVTB Privatebancorp Inc -1.06% 566,982.00 19.66 19.85 19.50 19.63 19.82 20.01 19.47 19.31 -5.76% 20.83 13.30
GBCI Glacier Bancorp Inc 0.15% 334,436.00 19.54 19.83 19.22 19.58 19.86 20.15 19.25 18.93 -2.88% 20.16 13.25
TCBK Trico Bancshares 0.57% 66,514.00 19.41 19.79 19.03 19.40 19.79 20.17 19.03 18.65 -4.34% 20.28 14.68
BCS Barclays Plc -1.37% 3.52M 19.42 19.59 19.18 19.48 19.66 19.83 19.25 19.01 -3.08% 20.10 9.23
STBA S&t Bancorp Inc -0.11% 44,391.00 19.05 19.33 18.85 18.97 19.25 19.53 18.77 18.57 -2.62% 19.48 15.68
FMER Firstmerit Corporation 0.44% 993,039.00 18.09 18.23 17.81 18.22 18.37 18.51 17.95 17.67 -3.6% 18.90 12.95
FITB Fifth Third Bancorp 0.56% 8.08M 18.02 18.20 17.76 18.10 18.28 18.46 17.84 17.58 -2.16% 18.50 12.04
UBS Ubs Ag -0.66% 3.16M 17.93 18.04 17.82 17.94 18.04 18.15 17.82 17.71 -4.12% 18.71 9.78
BXS Bancorpsouth Inc -0.85% 722,662.00 17.40 17.53 17.25 17.41 17.55 17.68 17.27 17.12 -3.6% 18.06 12.48
OFG Oriental Financial Group Inc 1.28% 199,637.00 17.26 17.44 16.95 17.38 17.57 17.75 17.08 16.77 -3.55% 18.02 9.76
BBD Banco Bradesco Sa American Dep... -0.70% 6.30M 16.93 17.07 16.75 16.96 17.11 17.25 16.79 16.61 -4.67% 17.79 12.31
MBWM Mercantile Bank Corporation 0.00% 6,191.00 16.69 16.85 16.52 16.70 16.86 17.02 16.53 16.36 -10.65% 18.69 13.41
FRME First Merchants Corporation -0.73% 102,257.00 16.31 16.62 16.04 16.28 16.58 16.89 16.00 15.73 -3.1% 16.80 10.97
ABCB Ameris Bancorp 0.19% 24,406.00 16.03 16.14 15.85 16.09 16.21 16.32 15.92 15.74 -4.17% 16.79 10.21
FFIC Flushing Financial Corporation -1.20% 241,213.00 15.65 15.79 15.57 15.60 15.73 15.87 15.51 15.43 -8.77% 17.10 12.26
FFBC First Financial Bancorp 0.06% 156,176.00 15.59 15.72 15.39 15.67 15.79 15.92 15.46 15.26 -12.94% 18.00 13.87
SUBK Suffolk Bancorp 0.39% 4,641.00 15.59 15.65 15.49 15.64 15.69 15.75 15.53 15.43 -7.46% 16.90 11.03
ASBC Associated Banc-corp -0.45% 1.21M 15.28 15.40 15.11 15.32 15.45 15.57 15.16 14.99 -3.22% 15.83 11.67
FCBC First Community Bancshares Inc -1.24% 38,613.00 15.21 15.37 15.07 15.18 15.35 15.51 15.05 14.91 -7.04% 16.33 11.66
CFNL Cardinal Financial Corporation -0.65% 121,576.00 15.22 15.33 15.13 15.20 15.31 15.42 15.11 15.02 -17.39% 18.40 10.98
DCOM Dime Community Bancshares Inc 0.70% 95,573.00 14.41 14.51 14.25 14.47 14.57 14.67 14.31 14.15 -3.4% 14.98 12.56
FBNC First Bancorp 3.45% 19,531.00 14.20 14.40 13.81 14.39 14.59 14.79 14.00 13.61 -2.11% 14.70 7.68
TCB Tcf Financial Corporation 0.07% 1.44M 14.10 14.23 13.93 14.14 14.27 14.40 13.97 13.80 -7.7% 15.32 9.59
OCFC Oceanfirst Financial Corp 0.28% 17,498.00 14.02 14.12 13.85 14.10 14.19 14.29 13.92 13.75 -5.24% 14.88 12.82
HFWA Heritage Financial Corporation 1.53% 7,793.00 13.82 13.95 13.62 13.90 14.02 14.15 13.69 13.49 -10.73% 15.57 13.25
PBCT Peoples United Financial Inc -1.57% 6.29M 13.80 13.90 13.69 13.80 13.91 14.01 13.70 13.59 -3.56% 14.31 11.20
WBCO Washington Banking Company 0.29% 7,365.00 13.60 13.70 13.46 13.63 13.74 13.84 13.50 13.36 -9.31% 15.03 12.52
UMPQ Umpqua Holdings Corporation 0.07% 568,845.00 13.57 13.67 13.42 13.61 13.72 13.82 13.47 13.32 -2.92% 14.02 11.17
VCBI Virginia Commerce Bancorp -0.95% 61,915.00 13.54 13.65 13.44 13.52 13.64 13.75 13.43 13.33 -5.39% 14.29 7.82
ONB Old National Bancorp Capital T... 1.64% 727,305.00 13.50 13.64 13.23 13.63 13.77 13.91 13.36 13.09 -4.55% 14.28 10.87
OKSB Southwest Bancorp Inc 1.27% 21,295.00 13.50 13.64 13.31 13.56 13.69 13.83 13.36 13.17 -3.14% 14.00 8.75
BSRR Sierra Bancorp 1.67% 15,128.00 13.35 13.50 13.11 13.43 13.59 13.74 13.20 12.96 -0.52% 13.50 8.58
FMBI First Midwest Bancorp Inc -0.37% 267,939.00 13.23 13.43 12.94 13.31 13.52 13.72 13.03 12.74 -4.04% 13.87 9.42
BAC Bank Of America Corporation -0.75% 190.09M 13.15 13.42 12.82 13.21 13.48 13.75 12.88 12.55 -3.79% 13.73 6.85
BBX Bankatlantic Bancorp Inc New -0.63% 10,874.00 12.54 12.68 12.34 12.61 12.74 12.88 12.40 12.20 -7.14% 13.58 4.60
SUSQ Susquehanna Bancshares Inc 0.83% 851,046.00 12.01 12.14 11.77 12.13 12.25 12.38 11.88 11.64 -3.65% 12.59 8.87
CFFN Capitol Federal Financial -0.08% 342,805.00 11.93 11.99 11.82 11.98 12.04 12.10 11.87 11.76 -2.44% 12.28 11.16
STL Sterling Bancorp 0.69% 44,676.00 11.58 11.65 11.45 11.63 11.71 11.78 11.51 11.38 -4.12% 12.13 8.30
PCBK Pacific Continental Corporatio... 0.87% 14,772.00 11.52 11.60 11.40 11.55 11.64 11.72 11.44 11.32 -3.19% 11.93 8.41
FULT Fulton Financial Corporation 0.17% 1.53M 11.53 11.59 11.42 11.57 11.64 11.70 11.47 11.36 -2.85% 11.91 8.75
CVBF Cvb Financial Corporation -0.44% 304,645.00 11.25 11.35 11.12 11.27 11.38 11.48 11.15 11.02 -12.97% 12.95 9.43
KEY Keycorp -0.09% 8.45M 10.59 10.69 10.44 10.63 10.74 10.84 10.49 10.34 -3.36% 11.00 6.80
PULB Pulaski Financial Corp -1.62% 100,890.00 10.33 10.47 10.21 10.31 10.45 10.59 10.19 10.07 -4.45% 10.79 6.90
NPBC National Penn Bancshares Inc -1.49% 1.00M 9.99 10.13 9.90 9.95 10.08 10.22 9.85 9.76 -8.21% 10.84 8.18
LBAI Lakeland Bancorp Inc -0.70% 174,405.00 9.91 10.06 9.68 10.00 10.14 10.29 9.76 9.53 -9.09% 11.00 8.31
BPFH Boston Private Financial Holdi... 1.33% 358,803.00 9.82 9.91 9.63 9.91 10.01 10.10 9.73 9.54 -2.84% 10.20 7.65
IRE Governor And Company Of The Ba... -1.91% 532,284.00 9.79 9.90 9.70 9.78 9.88 9.99 9.68 9.59 -5.96% 10.40 4.81
FNFG First Niagara Financial Group ... 0.00% 3.63M 9.81 9.86 9.70 9.86 9.92 9.97 9.76 9.65 -3.05% 10.17 7.08
SAVB The Savannah Bancorp Inc 0.00% 0.00 6.31 9.46 0.00 9.46 12.62 15.77 3.16 -3.15 -8.42% 10.33 3.61
VLY Valley National Bancorp 0.33% 1.26M 9.15 9.20 9.05 9.20 9.25 9.30 9.10 9.00 -19.86% 11.48 8.65
COBZ Cobiz Financial Inc -0.67% 76,045.00 8.90 9.02 8.77 8.91 9.03 9.15 8.78 8.65 -1.66% 9.06 5.77
CSFL Centerstate Banks Inc 0.11% 17,822.00 8.71 8.80 8.60 8.73 8.82 8.91 8.62 8.51 -5.31% 9.22 6.55
FNBN Fnb United Corp -0.47% 11,124.00 8.51 8.64 8.36 8.52 8.66 8.79 8.38 8.23 -56.01% 19.37 5.91
BRKL Brookline Bancorp Inc -0.23% 270,453.00 8.54 8.61 8.46 8.55 8.62 8.69 8.47 8.39 -9.52% 9.45 7.54
HCBK Hudson City Bancorp Inc -0.24% 5.09M 8.50 8.55 8.46 8.49 8.54 8.59 8.45 8.41 -3.74% 8.82 5.69
HBAN Huntington Bancshares Incorpor... -0.53% 8.71M 7.50 7.55 7.43 7.52 7.57 7.62 7.45 7.38 -3.71% 7.81 5.81
FCF First Commonwealth Financial C... -0.55% 209,352.00 7.28 7.32 7.24 7.29 7.32 7.36 7.24 7.20 -5.81% 7.74 5.66
SAN Banco Santander - Chile Ads 0.00% 6.13M 7.01 7.07 6.91 7.05 7.11 7.17 6.95 6.85 -20.43% 8.86 4.88
HTBK Heritage Commerce Corp -1.60% 7,962.00 6.77 6.93 6.61 6.78 6.93 7.09 6.61 6.45 -5.57% 7.18 5.86
FSBK First South Bancorp Inc -1.06% 3,862.00 6.50 6.61 6.38 6.52 6.62 6.73 6.39 6.27 -5.23% 6.88 3.70
IBCP Independent Bank Corporation -1.40% 77,771.00 6.31 6.43 6.15 6.35 6.47 6.59 6.19 6.03 -29.44% 9.00 2.45
PMBC Pacific Mercantile Bancorp -3.51% 47,993.00 6.10 6.29 5.96 6.04 6.24 6.43 5.91 5.77 -18.38% 7.40 5.45
IBCA Intervest Bancshares Corp - Cl... -0.83% 27,833.00 6.00 6.05 5.95 6.00 6.05 6.10 5.95 5.90 -1.48% 6.09 3.51
FBP First Bancorp -0.83% 148,935.00 5.99 6.05 5.91 6.00 6.07 6.13 5.93 5.85 -6.25% 6.40 3.20
GGAL Grupo Financiero Galicia Sa - ... -0.36% 45,662.00 5.58 5.65 5.51 5.59 5.65 5.72 5.51 5.44 -23% 7.26 4.14
BKMU Bank Mutual Corporation -1.26% 56,649.00 5.53 5.63 5.46 5.50 5.60 5.70 5.43 5.36 -7.56% 5.95 3.36
TRST Trustco Bank Corp Ny 0.72% 238,751.00 5.58 5.62 5.51 5.60 5.65 5.69 5.54 5.47 -6.67% 6.00 5.02
OSBC Old Second Bancorp Inc -0.71% 91,819.00 5.43 5.58 5.16 5.56 5.70 5.85 5.28 5.01 -8.4% 6.07 1.10
MCBC Macatawa Bank Corporation 0.74% 64,792.00 5.38 5.45 5.25 5.44 5.51 5.58 5.31 5.18 -10.82% 6.10 2.80
EVBS Eastern Virginia Bankshares In... -0.94% 6,212.00 5.29 5.35 5.26 5.26 5.32 5.38 5.23 5.20 -29.87% 7.50 3.51
BUSE First Busey Corporation -1.35% 93,560.00 4.40 4.44 4.36 4.40 4.44 4.48 4.36 4.32 -12% 5.00 4.09
YAVY Yadkin Valley Financial Corpor... 2.44% 67,091.00 4.11 4.20 3.93 4.20 4.29 4.38 4.02 3.84 -0.71% 4.23 2.41
BFR Bbva Banco Frances Sa -1.68% 33,413.00 4.10 4.14 4.06 4.09 4.14 4.18 4.06 4.02 -23.98% 5.38 3.05
UCFC United Community Financial Cor... 0.25% 21,336.00 3.97 4.03 3.88 3.99 4.06 4.12 3.91 3.82 -7.64% 4.32 1.97
LYG Lloyds Banking Group Plc Ameri... -0.80% 2.15M 3.69 3.71 3.66 3.70 3.72 3.74 3.67 3.64 -3.9% 3.85 1.52
SNBC Sun Bancorp Inc 2.16% 45,900.00 3.28 3.34 3.20 3.31 3.36 3.42 3.22 3.14 -11.97% 3.76 2.21
ASRV Ameriserv Financial Inc 0.33% 9,973.00 3.02 3.07 2.95 3.05 3.09 3.14 2.97 2.90 -6.15% 3.25 2.57
FRBK Republic First Bancorp Inc -0.65% 13,993.00 3.05 3.07 3.04 3.05 3.06 3.08 3.03 3.02 -1.93% 3.11 1.77
SNV Synovus Financial Corporation 1.10% 6.38M 2.73 2.75 2.68 2.75 2.78 2.80 2.71 2.66 -5.17% 2.90 1.67
RVSB Riverview Bancorp Inc -2.53% 18,220.00 2.37 2.50 2.31 2.31 2.43 2.56 2.24 2.18 -17.5% 2.80 1.07
NBG Natl Bk Greece Ads -8.27% 15.64M 1.22 1.25 1.18 1.22 1.26 1.29 1.19 1.15 -62.46% 3.25 0.61
ABCW Anchor Bancorp Wisconsin Inc 1.59% 20,100.00 0.63 0.64 0.62 0.64 0.64 0.65 0.62 0.61 -24.71% 0.85 0.31
DEAR Dearborn Bancorp Inc 0.00% 334.00 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 -68.33% 0.06 0.01
ADVERTISEMENT