| CBS |
Cbs Corporation Class B |
-0.93% |
5.02M |
51.17 |
51.53 |
50.93 |
51.05 |
51.41 |
51.77 |
50.81 |
50.57 |
-0.95% |
51.54 |
29.83 |
| RCI |
Rogers Communication Inc |
-0.97% |
198,643.00 |
47.21 |
47.66 |
46.93 |
47.04 |
47.49 |
47.94 |
46.76 |
46.48 |
-9.5% |
51.98 |
33.58 |
| FSCI |
Fisher Communications Inc |
-0.22% |
21,420.00 |
41.28 |
41.37 |
41.21 |
41.27 |
41.35 |
41.44 |
41.19 |
41.12 |
-1.32% |
41.82 |
22.76 |
| NXST |
Nexstar Broadcasting Group Inc... |
-3.65% |
446,867.00 |
28.29 |
29.36 |
27.51 |
28.00 |
29.07 |
30.14 |
27.22 |
26.44 |
-6.64% |
29.99 |
6.00 |
| TV |
Grupo Televisa Sa |
0.41% |
1.54M |
26.94 |
27.09 |
26.74 |
27.00 |
27.14 |
27.29 |
26.79 |
26.59 |
-7.47% |
29.18 |
18.69 |
| SBGI |
Sinclair Broadcast Group Inc -... |
-2.24% |
1.31M |
26.31 |
26.82 |
25.96 |
26.15 |
26.66 |
27.17 |
25.80 |
25.45 |
-11.36% |
29.50 |
7.82 |
| TVL |
Lin Tv Corp |
-0.74% |
264,501.00 |
12.06 |
12.15 |
11.95 |
12.07 |
12.17 |
12.26 |
11.97 |
11.86 |
-9.93% |
13.40 |
2.64 |
| CTCM |
Ctc Media Inc |
1.72% |
300,591.00 |
11.75 |
11.83 |
11.61 |
11.80 |
11.89 |
11.97 |
11.67 |
11.53 |
-12.27% |
13.45 |
7.15 |
| GTN |
Gray Communications Systems In... |
-2.83% |
769,132.00 |
5.90 |
6.10 |
5.77 |
5.84 |
6.03 |
6.23 |
5.70 |
5.57 |
-18.66% |
7.18 |
1.34 |
| EVC |
Entravision Communications Cor... |
-0.41% |
879,437.00 |
4.81 |
4.88 |
4.71 |
4.84 |
4.91 |
4.98 |
4.74 |
4.64 |
-7.1% |
5.21 |
1.10 |
| CETV |
Central European Media Enterpr... |
0.00% |
566,465.00 |
2.94 |
2.98 |
2.89 |
2.96 |
2.99 |
3.03 |
2.90 |
2.85 |
-62.63% |
7.92 |
2.60 |
