ADVERTISEMENT

Stock Sector Lookup

Independent Oil - Gas

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CEO Cnooc Limited -2.02% 162,445.00 178.80 179.92 177.47 179.02 180.13 181.25 177.68 176.35 -21.06% 226.77 171.00
PXD Pioneer Natural Resources Comp... -1.96% 1.23M 141.55 142.99 140.45 141.20 142.65 144.09 140.11 139.01 -3.74% 146.68 77.41
EOG Eog Resources Inc -0.43% 1.21M 130.14 130.95 128.63 130.83 131.65 132.46 129.33 127.82 -5.88% 139.00 82.48
NBL Noble Energy Inc -1.15% 1.24M 117.06 118.17 115.62 117.38 118.50 119.61 115.95 114.51 -4.73% 123.21 76.83
SNP China Petroleum & Chemical Cor... -1.70% 61,320.00 105.80 106.15 105.17 106.09 106.43 106.78 105.45 104.82 -13.61% 122.81 82.51
OXY Occidental Petroleum Corporati... 0.28% 3.86M 90.48 91.22 89.43 90.78 91.53 92.27 89.74 88.69 -3.86% 94.42 72.43
APC Anadarko Petroleum Corporation -0.33% 2.89M 88.92 89.45 87.96 89.34 89.88 90.41 88.39 87.43 -3.08% 92.18 56.42
APA Apache Corporation -0.23% 1.87M 81.50 81.86 80.97 81.66 82.03 82.39 81.14 80.61 -13.92% 94.87 67.91
RRC Range Resources Corporation -1.23% 1.29M 77.21 77.87 76.68 77.07 77.74 78.40 76.55 76.02 -7.31% 83.15 53.09
XEC Cimarex Energy Co 0.96% 815,684.00 71.64 72.48 70.12 72.31 73.16 74.00 70.80 69.28 -9.26% 79.69 46.19
COG Cabot Oil & Gas Corporation -1.85% 1.75M 71.19 72.16 70.45 70.96 71.93 72.90 70.22 69.48 -2.53% 72.80 29.94
EPD Enterprise Products Partners L... -0.35% 853,965.00 62.25 62.48 61.95 62.32 62.55 62.78 62.02 61.72 -1.95% 63.56 45.67
SM Sm Energy Company -2.25% 585,401.00 61.55 62.24 60.81 61.60 62.29 62.98 60.86 60.12 -6.03% 65.55 39.44
DVN Devon Energy Corporation -0.77% 2.85M 57.70 58.01 57.26 57.84 58.14 58.45 57.39 56.95 -9.55% 63.95 50.81
PXP Plains Exploration & Productio... -0.10% 2.35M 49.14 49.49 48.95 48.97 49.33 49.68 48.79 48.60 -1.05% 49.49 30.12
ROSE Rosetta Resources Inc -2.19% 710,346.00 48.03 48.92 47.27 47.89 48.79 49.68 47.14 46.38 -12.31% 54.61 32.37
GPOR Gulfport Energy Corporation -0.96% 1.07M 47.90 48.55 46.72 48.43 49.08 49.73 47.25 46.07 -10.43% 54.07 15.79
MMLP Martin Midstream Partners Lp -... -0.37% 111,695.00 45.45 46.05 44.50 45.79 46.40 47.00 44.85 43.90 -1.25% 46.37 29.46
BRY Berry Petroleum Company 0.62% 328,869.00 45.00 45.34 44.43 45.23 45.57 45.91 44.66 44.09 -7.68% 48.99 30.21
CWEI Clayton Williams Energy Inc 1.93% 24,955.00 43.63 44.22 42.75 43.91 44.51 45.10 43.04 42.16 -28.12% 61.09 35.30
SWN Southwestern Energy Company -1.93% 2.10M 38.23 38.79 37.82 38.08 38.64 39.20 37.67 37.26 -5.6% 40.34 25.63
MCF Contango Oil & Gas Company -1.68% 75,374.00 35.15 35.42 34.81 35.22 35.49 35.76 34.88 34.54 -42.41% 61.16 34.81
LINE Linn Energy Llc - Common Units... -0.48% 809,013.00 35.05 35.19 34.90 35.06 35.20 35.34 34.91 34.76 -17.64% 42.57 34.26
PNRG Primeenergy Corporation -3.35% 1,087.00 30.51 31.18 30.04 30.32 30.98 31.65 29.84 29.37 -12.87% 34.80 22.00
SU Suncor Energy Inc -1.43% 5.09M 30.99 31.18 30.84 30.95 31.14 31.33 30.80 30.65 -13.6% 35.82 25.95
EEQ Enbridge Energy Management Llc... -0.71% 158,030.00 30.89 31.12 30.66 30.90 31.12 31.35 30.66 30.43 -7.65% 33.46 26.25
EPL Energy Partners Ltd -1.14% 568,845.00 30.44 30.82 30.17 30.32 30.71 31.09 30.06 29.79 -13.72% 35.14 14.87
CNQ Canadian Natural Resources Lim... -0.63% 1.53M 30.05 30.16 29.86 30.13 30.24 30.35 29.94 29.75 -14.21% 35.12 25.01
CRZO Carrizo Oil & Gas Inc -2.88% 760,766.00 27.02 27.46 26.64 26.96 27.40 27.84 26.58 26.20 -8.61% 29.50 19.04
NXY Nexen Inc 0.00% 0.00 18.27 27.41 0.00 27.41 36.54 45.68 9.13 -9.14 -0.15% 27.45 14.63
STR Questar Corporation -1.44% 1.47M 24.66 24.95 24.37 24.65 24.95 25.24 24.37 24.08 -5.23% 26.01 17.20
NFX Newfield Exploration Company -1.69% 1.80M 24.28 24.54 23.94 24.36 24.62 24.88 24.02 23.68 -31.67% 35.65 19.57
HAWK Blackhawk Network Holdings Inc... -0.59% 66,032.00 23.67 23.90 23.41 23.69 23.93 24.16 23.44 23.18 -12.26% 27.00 23.05
UPL Ultra Petroleum Corp -0.17% 1.49M 23.38 23.55 23.16 23.43 23.60 23.77 23.21 22.99 -4.45% 24.52 15.26
SGY Stone Energy Corporation -0.70% 545,089.00 22.44 22.65 22.14 22.54 22.74 22.95 22.23 21.93 -19.12% 27.87 17.34
CHK Chesapeake Energy Corporation 0.05% 10.70M 21.50 21.69 21.15 21.67 21.85 22.04 21.31 20.96 -5.66% 22.97 15.07
XTEX Crosstex Energy Lp - Common Un... -1.35% 289,698.00 21.31 21.60 21.10 21.23 21.52 21.81 21.02 20.81 -1.94% 21.65 13.06
ECA Encana Corporation -0.86% 4.22M 19.63 19.78 19.45 19.66 19.81 19.96 19.48 19.30 -19.06% 24.29 17.51
DNR Denbury Resources Inc ( Holdin... -1.34% 3.99M 18.46 18.63 18.29 18.46 18.63 18.80 18.29 18.12 -6.06% 19.65 13.13
CRK Comstock Resources Inc -1.22% 1.05M 17.16 17.42 17.02 17.04 17.30 17.56 16.90 16.76 -19.47% 21.16 12.56
MMR Mcmoran Exploration Company 0.00% 360,104.00 16.76 16.80 16.69 16.78 16.83 16.87 16.72 16.65 -0.71% 16.90 7.25
SFY Swift Energy Company (holding ... -1.48% 532,781.00 14.01 14.32 13.70 14.00 14.32 14.63 13.70 13.39 -40.95% 23.71 11.97
GDP Goodrich Petroleum Corporation -3.15% 517,726.00 13.00 13.27 12.82 12.91 13.18 13.45 12.73 12.55 -21.28% 16.40 7.77
TLM Talisman Energy Inc -1.19% 1.81M 11.66 11.74 11.60 11.65 11.72 11.80 11.58 11.52 -23.41% 15.21 9.84
EPM Evolution Petroleum Corporatio... 0.28% 42,783.00 10.67 10.74 10.61 10.65 10.73 10.80 10.60 10.54 -3.97% 11.09 7.48
PWE Penn West Energy Trust Ordinar... 3.14% 1.90M 10.06 10.24 9.78 10.17 10.34 10.52 9.88 9.60 -39.1% 16.70 8.59
XCO Exco Resources Inc Exco Resour... 0.23% 1.84M 8.53 8.60 8.41 8.57 8.65 8.72 8.46 8.34 -5.62% 9.08 5.97
TGA Transglobe Energy Corp - Ordin... -1.59% 44,905.00 7.45 7.57 7.34 7.45 7.56 7.68 7.33 7.22 -40.78% 12.58 6.87
EGY Vaalco Energy Inc 1.95% 312,527.00 6.21 6.29 6.08 6.27 6.34 6.42 6.13 6.00 -34.69% 9.60 6.07
MXC Mexco Energy Corporation -1.17% 4,970.00 5.90 5.99 5.81 5.91 5.99 6.08 5.81 5.72 -23.25% 7.70 4.50
BDCO Blue Dolphin Energy Company 0.00% 0.00 3.55 5.32 0.00 5.32 7.10 8.87 1.78 -1.77 -46.64% 9.97 3.85
PVA Penn Virginia Corporation 1.05% 822,800.00 4.80 4.89 4.68 4.82 4.92 5.01 4.71 4.59 -37.73% 7.74 3.56
FST Forest Oil Corporation 0.00% 2.74M 4.80 4.88 4.67 4.86 4.93 5.01 4.72 4.59 -47.85% 9.32 4.05
PQ Petroquest Energy Inc 0.63% 130,989.00 4.79 4.83 4.71 4.83 4.87 4.91 4.75 4.67 -31.49% 7.05 3.55
DBLE Double Eagle Petroleum Company 3.03% 9,655.00 4.33 4.42 4.15 4.42 4.51 4.60 4.24 4.06 -28.71% 6.20 3.74
FPP Fieldpoint Petroleum Corporati... -0.97% 6,767.00 4.04 4.09 3.95 4.09 4.13 4.18 3.99 3.90 -21.52% 5.21 3.15
CPE Callon Petroleum Company -0.82% 469,111.00 3.61 3.67 3.54 3.62 3.68 3.74 3.55 3.48 -44.73% 6.55 3.28
BRN Barnwell Industries Inc 0.00% 2,000.00 3.38 3.38 3.38 3.38 3.38 3.38 3.38 3.38 -7.14% 3.64 2.79
ROYL Royale Energy Inc 0.97% 968,448.00 3.18 3.37 3.03 3.13 3.33 3.52 2.99 2.84 -40.15% 5.23 1.70
END Endeavor International Corpora... 0.31% 156,320.00 3.25 3.30 3.18 3.28 3.32 3.37 3.20 3.13 -69.46% 10.74 2.36
HNR Harvest Natural Resources Inc 1.99% 283,194.00 3.08 3.20 2.97 3.08 3.19 3.31 2.96 2.85 -71.56% 10.83 2.45
KWK Quicksilver Resources Inc 10.92% 4.80M 2.45 2.54 2.28 2.54 2.62 2.71 2.36 2.19 -57.24% 5.94 1.62
CNR China Metro-rural Holdings Lim... 0.00% 100.00 1.20 1.20 1.20 1.20 1.20 1.20 1.20 1.20 -23.08% 1.56 0.50
MPET Magellan Petroleum Corporation 0.00% 57,586.00 1.09 1.11 1.07 1.10 1.11 1.13 1.07 1.05 -32.52% 1.63 0.74
ADVERTISEMENT