ADVERTISEMENT

Stock Sector Lookup

Indices SP 600

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BH Biglari Holdings Inc 0.04% 4,024.00 403.22 404.99 400.50 404.16 405.94 407.71 401.45 398.73 -0.92% 407.90 326.55
REGN Regeneron Pharmaceuticals Inc -1.40% 804,776.00 260.37 266.05 255.09 259.96 265.65 271.33 254.69 249.41 -8.46% 283.99 107.31
SAM Boston Beer Company Inc -0.41% 35,013.00 153.27 153.97 152.51 153.33 154.03 154.73 152.57 151.81 -10.88% 172.05 97.66
PRAA Portfolio Recovery Associates ... 0.03% 65,953.00 147.51 148.36 146.91 147.27 148.11 148.96 146.66 146.06 -2.8% 151.51 66.88
MWIV Mwi Veterinary Supply Inc 2.45% 72,178.00 119.10 121.02 115.90 120.38 122.30 124.22 117.18 113.98 -12.25% 137.18 86.09
CYMI Cymer Inc 0.78% 358,271.00 112.32 112.80 111.52 112.63 113.12 113.60 111.84 111.04 -0.15% 112.80 46.18
UNF Unifirst Corporation 0.09% 32,992.00 96.46 97.10 95.72 96.57 97.20 97.84 95.82 95.08 -0.55% 97.10 55.86
BWLD Buffalo Wild Wings Inc 0.77% 303,166.00 96.64 97.09 95.96 96.88 97.32 97.77 96.19 95.51 -0.22% 97.09 68.71
MSTR Microstrategy Incorporated -1.00% 84,010.00 93.46 94.45 92.71 93.23 94.21 95.20 92.47 91.72 -32.03% 137.16 83.76
ALGT Allegiant Travel Company -0.72% 105,559.00 93.04 94.11 92.26 92.75 93.82 94.89 91.97 91.19 -3.15% 95.77 61.32
SSYS Stratasys Inc -1.00% 609,922.00 90.66 92.90 88.68 90.39 92.64 94.88 88.42 86.44 -4.75% 94.90 42.71
WRLD World Acceptance Corporation -1.99% 136,910.00 88.39 89.84 87.50 87.82 89.28 90.73 86.94 86.05 -6.72% 94.15 61.00
LL Lumber Liquidators Holdings In... 0.43% 507,909.00 88.53 89.47 87.06 89.05 90.00 90.94 87.59 86.12 -2.06% 90.92 26.52
LUFK Lufkin Industries Inc -0.06% 847,860.00 88.24 88.31 88.16 88.25 88.32 88.39 88.17 88.09 -0.45% 88.65 45.11
CBRL Cracker Barrel Old Country Sto... 0.22% 150,691.00 86.84 87.23 86.13 87.15 87.55 87.94 86.45 85.74 -0.49% 87.58 56.56
PSB Ps Business Parks Inc 0.19% 53,430.00 85.65 85.87 85.37 85.72 85.93 86.15 85.43 85.15 -0.26% 85.94 63.24
ALOG Analogic Corporation -1.30% 28,391.00 81.72 82.79 81.05 81.32 82.39 83.46 80.65 79.98 -4% 84.71 59.22
LNN Lindsay Corporation 0.98% 158,530.00 81.09 81.80 80.08 81.38 82.10 82.81 80.38 79.37 -14.25% 94.90 52.68
CKH Seacor Holdings Inc 0.55% 124,964.00 79.02 79.32 78.49 79.26 79.55 79.85 78.72 78.19 -16.12% 94.49 67.76
JJSF J & J Snack Foods Corp -0.56% 44,525.00 77.80 78.43 77.26 77.72 78.34 78.97 77.17 76.63 -3.87% 80.85 51.91
SBNY Signature Bank -0.08% 254,736.00 78.20 78.42 77.97 78.20 78.43 78.65 77.98 77.75 -1.86% 79.68 57.40
NPK National Presto Industries Inc -1.04% 9,065.00 77.03 78.00 76.20 76.90 77.86 78.83 76.06 75.23 -7.96% 83.55 65.01
TDY Teledyne Technologies Incorpor... 0.09% 91,336.00 76.99 77.24 76.63 77.11 77.35 77.60 76.74 76.38 -2.26% 78.89 56.90
EXP Eagle Materials Inc 0.41% 606,955.00 76.21 76.86 75.12 76.65 77.30 77.95 75.56 74.47 -1.02% 77.44 29.64
AXE Anixter International Inc 0.65% 203,706.00 76.28 76.83 75.65 76.37 76.91 77.46 75.73 75.10 -0.6% 76.83 47.98
MMS Maximus Inc -0.24% 473,966.00 75.10 75.57 74.40 75.34 75.80 76.27 74.63 73.93 -3.99% 78.47 43.79
LFUS Littelfuse Inc -0.13% 71,746.00 74.68 75.36 73.79 74.88 75.57 76.25 74.00 73.11 -0.76% 75.45 47.75
MAA Mid-america Apartment Communit... -0.16% 594,750.00 74.46 74.94 74.16 74.29 74.76 75.24 73.98 73.68 -0.87% 74.94 60.38
RLI Rli Corporation -0.39% 65,635.00 74.31 74.62 74.00 74.30 74.62 74.93 74.00 73.69 -0.76% 74.87 61.86
MANH Manhattan Associates Inc 0.28% 105,419.00 73.94 74.61 73.21 74.01 74.67 75.34 73.27 72.54 -1.95% 75.48 40.98
TXI Texas Industries Inc 0.74% 173,574.00 73.77 74.51 72.85 73.94 74.69 75.43 73.03 72.11 -1.31% 74.92 30.10
CVLT Commvault Systems Inc -1.68% 344,679.00 73.59 74.50 73.08 73.19 74.10 75.01 72.68 72.17 -16.96% 88.14 38.51
FEIC Fei Company -0.03% 181,244.00 72.09 72.45 71.70 72.13 72.48 72.84 71.73 71.34 -1.81% 73.46 42.18
DIN Dineequity Inc -0.01% 210,453.00 71.29 72.10 70.79 70.99 71.79 72.60 70.48 69.98 -9.44% 78.39 41.49
VSAT Viasat Inc -0.17% 329,649.00 71.32 71.92 70.83 71.20 71.81 72.41 70.72 70.23 -1.78% 72.49 33.09
CAB Cabelas Inc Class A -0.98% 748,794.00 71.04 71.66 70.61 70.86 71.47 72.09 70.42 69.99 -2.32% 72.54 33.10
SSS Sovran Self Storage Inc 0.44% 217,082.00 71.12 71.44 70.82 71.11 71.42 71.74 70.80 70.50 -0.46% 71.44 46.93
CRI Carters Inc -0.03% 1.14M 70.98 71.39 70.53 71.03 71.43 71.84 70.57 70.12 -0.5% 71.39 48.67
BRS Bristow Group Inc -0.97% 211,883.00 67.76 69.05 67.00 67.23 68.52 69.81 66.47 65.71 -2.64% 69.05 37.92
ICUI Icu Medical Inc -0.12% 95,200.00 68.55 69.04 68.07 68.54 69.03 69.52 68.06 67.58 -3.86% 71.29 49.72
WST West Pharmaceutical Services I... -0.48% 108,915.00 68.51 68.87 68.26 68.41 68.76 69.12 68.15 67.90 -1.21% 69.25 45.07
CHE Chemed Corp 0.31% 237,604.00 68.48 68.78 68.12 68.54 68.84 69.14 68.18 67.82 -16.41% 82.00 54.06
GCO Genesco Inc -0.09% 96,452.00 68.18 68.71 67.58 68.25 68.78 69.31 67.65 67.05 -8.91% 74.93 50.33
HAIN The Hain Celestial Group Inc 1.33% 538,620.00 67.59 68.28 66.64 67.86 68.54 69.23 66.90 65.95 -7.95% 73.72 49.63
TYL Tyler Technologies Inc -0.13% 114,154.00 67.40 67.71 66.93 67.56 67.87 68.18 67.09 66.62 -1.76% 68.77 36.28
DEL Deltic Timber Corporation -0.67% 30,166.00 66.69 67.25 66.12 66.70 67.26 67.82 66.13 65.56 -9.83% 73.97 53.47
SAFM Sanderson Farms Inc 1.97% 134,308.00 66.18 66.88 65.25 66.41 67.11 67.81 65.48 64.55 -0.7% 66.88 36.11
KWR Quaker Chemical Corporation -0.06% 47,945.00 66.36 66.81 65.97 66.31 66.75 67.20 65.91 65.52 -0.75% 66.81 38.02
EGP Eastgroup Properties Inc 0.62% 193,570.00 66.29 66.70 65.79 66.37 66.79 67.20 65.88 65.38 -0.49% 66.70 46.75
THS Treehouse Foods Inc -0.23% 101,308.00 65.53 66.21 64.84 65.54 66.22 66.90 64.85 64.16 -2.77% 67.41 46.15
KALU Kaiser Aluminum Corporation 0.17% 115,241.00 65.19 65.80 64.34 65.44 66.04 66.65 64.58 63.73 -0.55% 65.80 45.65
PZZA Papa Johns International Inc -0.23% 80,677.00 64.86 65.10 64.67 64.80 65.05 65.29 64.62 64.43 -3.07% 66.85 45.19
OXM Oxford Industries Inc 0.36% 72,937.00 64.76 64.98 64.52 64.78 65.00 65.22 64.54 64.30 -0.34% 65.00 39.12
CHG Ch Energy Group Inc 0.15% 23,093.00 64.71 64.84 64.46 64.84 64.96 65.09 64.58 64.33 -1.76% 66.00 63.90
CACI Caci International Inc Class A -0.48% 259,937.00 64.23 64.83 63.65 64.20 64.81 65.41 63.63 63.05 -1.38% 65.10 41.29
GPI Group 1 Automotive Inc 0.13% 192,615.00 64.00 64.31 63.63 64.05 64.37 64.68 63.69 63.32 -7.82% 69.48 43.63
CASY Caseys General Stores Inc 1.06% 215,928.00 62.70 62.99 62.13 62.98 63.27 63.56 62.41 61.84 -0.03% 63.00 46.15
HIBB Hibbett Sports Inc 0.00% 161,711.00 61.59 62.24 61.03 61.50 62.15 62.80 60.94 60.38 -2.98% 63.39 49.78
OSIS Osi Systems Inc -13.13% 1.78M 55.46 61.30 51.83 53.25 59.09 64.93 49.62 45.99 -34.45% 81.23 48.10
NAVG The Navigators Group Inc -1.96% 22,125.00 60.30 61.25 59.75 59.90 60.85 61.80 59.35 58.80 -3.42% 62.02 46.41
SJI South Jersey Industries Inc -0.11% 76,635.00 60.92 61.25 60.40 61.12 61.44 61.77 60.59 60.07 -0.96% 61.71 45.81
ASEI American Science And Engineeri... -1.72% 23,966.00 60.41 61.19 59.91 60.14 60.91 61.69 59.63 59.13 -14.09% 70.00 46.30
EPR Entertainment Properties Trust 1.37% 261,450.00 60.58 60.99 60.06 60.70 61.10 61.51 60.17 59.65 -0.49% 61.00 40.04
IPCC Infinity Property And Casualty... -0.25% 8,566.00 59.52 59.84 59.21 59.50 59.83 60.15 59.20 58.89 -6.37% 63.55 45.29
KRC Kilroy Realty Corporation 1.46% 394,092.00 59.40 59.81 58.80 59.58 60.00 60.41 58.99 58.39 -0.38% 59.81 42.15
SLXP Salix Pharmaceuticals Ltd 0.99% 429,638.00 59.26 59.57 58.88 59.33 59.64 59.95 58.95 58.57 -1.45% 60.20 37.52
MTSC Mts Systems Corporation 0.46% 29,488.00 58.90 59.45 58.08 59.17 59.72 60.27 58.35 57.53 -5.95% 62.91 36.85
CSTR Coinstar Inc 1.83% 1.03M 58.38 59.10 57.49 58.54 59.27 59.99 57.66 56.77 -18.49% 71.82 40.50
FIRE Sourcefire Inc 0.23% 343,568.00 56.72 57.43 55.94 56.80 57.50 58.21 56.01 55.23 -4.52% 59.49 39.50
BKE Buckle Inc 1.24% 440,661.00 56.29 56.62 55.75 56.50 56.83 57.16 55.96 55.42 -0.21% 56.62 36.33
WDFC Wd-40 Company -0.73% 11,333.00 55.84 56.30 55.52 55.71 56.16 56.62 55.38 55.06 -3.11% 57.50 45.12
CBST Cubist Pharmaceuticals Inc 3.70% 3.30M 55.20 56.30 53.83 55.46 56.57 57.67 54.10 52.73 -1.49% 56.30 36.73
HITT Hittite Microwave Corporation -0.12% 182,159.00 56.04 56.28 55.76 56.07 56.32 56.56 55.80 55.52 -16.28% 66.97 45.94
FCFS First Cash Financial Services ... 0.13% 97,568.00 55.44 55.93 55.04 55.36 55.84 56.33 54.95 54.55 -5.79% 58.76 34.78
HSNI Hsn Inc 0.43% 39,541.00 55.60 55.91 55.21 55.67 55.99 56.30 55.29 54.90 -8.54% 60.87 36.78
FFIN First Financial Bankshares Inc 0.18% 45,841.00 55.60 55.76 55.33 55.70 55.87 56.03 55.44 55.17 -0.21% 55.82 30.50
NEOG Neogen Corporation 0.54% 50,600.00 55.29 55.71 54.79 55.38 55.79 56.21 54.87 54.37 -0.59% 55.71 37.26
CLC Clarcor Inc 0.02% 112,623.00 55.29 55.61 54.98 55.29 55.60 55.92 54.97 54.66 -0.59% 55.62 42.75
SCL Stepan Company 0.57% 51,397.00 55.08 55.42 54.66 55.15 55.50 55.84 54.74 54.32 -15.14% 64.99 42.72
EXPO Exponent Inc 0.49% 22,646.00 55.11 55.28 54.80 55.25 55.42 55.59 54.94 54.63 -6.23% 58.92 45.56
BDC Belden Inc 0.11% 397,541.00 54.88 55.21 54.64 54.79 55.12 55.45 54.55 54.31 -1.62% 55.69 29.65
ANDE The Andersons Inc 1.35% 151,266.00 54.72 55.06 54.09 55.00 55.35 55.69 54.38 53.75 -0.43% 55.24 35.16
HS Healthspring Inc Healthspring ... 0.00% 0.00 36.67 55.00 0.00 55.00 73.34 91.67 18.34 -18.33 0% 55.00 29.26
AWR American States Water Company 0.96% 194,224.00 54.81 55.00 54.49 54.94 55.13 55.32 54.62 54.30 -2.59% 56.40 36.20
UNFI United Natural Foods Inc 0.70% 167,103.00 54.47 54.76 54.08 54.58 54.86 55.15 54.18 53.79 -10.9% 61.26 47.20
MLI Mueller Industries Inc -0.04% 90,604.00 53.96 54.58 53.48 53.82 54.44 55.06 53.34 52.86 -3.08% 55.53 39.72
HOS Hornbeck Offshore Services -0.50% 364,725.00 53.50 54.30 52.91 53.28 54.09 54.89 52.70 52.11 -1.88% 54.30 31.68
UHT Universal Health Realty Income... 0.04% 30,352.00 53.66 54.09 53.22 53.68 54.10 54.53 53.23 52.79 -9.16% 59.09 37.86
WWW Wolverine World Wide Inc 2.15% 312,740.00 52.87 53.43 51.93 53.25 53.81 54.37 52.31 51.37 -0.34% 53.43 36.97
SAFT Safety Insurance Group Inc 0.08% 23,808.00 52.90 53.25 52.60 52.84 53.20 53.55 52.55 52.25 -1.33% 53.55 39.53
POOL Pool Corporation 0.51% 218,142.00 52.84 53.22 52.38 52.92 53.30 53.68 52.46 52.00 -0.56% 53.22 34.96
UMBF Umb Financial Corporation 0.38% 105,455.00 53.03 53.22 52.68 53.19 53.38 53.57 52.84 52.49 -0.06% 53.22 40.27
LAD Lithia Motors Inc 0.27% 156,017.00 52.79 53.12 52.30 52.95 53.28 53.61 52.46 51.97 -1.18% 53.58 21.45
MGLN Magellan Health Services Inc 0.34% 183,075.00 52.35 52.74 51.92 52.40 52.78 53.17 51.96 51.53 -7.39% 56.58 40.24
PPS Post Properties Inc 1.01% 381,123.00 52.14 52.57 51.62 52.22 52.66 53.09 51.71 51.19 -1.43% 52.98 45.94
RGR Sturm Ruger & Company Inc 0.33% 380,298.00 51.85 52.10 51.56 51.89 52.14 52.39 51.60 51.31 -13.67% 60.11 34.22
CPSI Computer Programs And Systems ... 1.19% 59,785.00 51.62 52.06 50.97 51.84 52.27 52.71 51.18 50.53 -12.39% 59.17 44.95
PLCE The Childrens Place Retail Sto... 2.15% 377,112.00 51.40 52.03 50.47 51.70 52.33 52.96 50.77 49.84 -16.93% 62.24 42.21
LDR Landauer Inc 0.04% 89,865.00 51.29 51.74 50.95 51.18 51.63 52.08 50.84 50.50 -22.5% 66.04 47.56
NPO Enpro Industries Inc 0.12% 115,096.00 51.43 51.74 51.18 51.36 51.68 51.99 51.12 50.87 -0.73% 51.74 32.32
SXI Standex International Corporat... 0.08% 13,770.00 51.25 51.72 50.67 51.35 51.83 52.30 50.78 50.20 -10.91% 57.64 38.27
GPOR Gulfport Energy Corporation -0.38% 1.19M 50.66 51.55 50.15 50.28 51.17 52.06 49.77 49.26 -7.01% 54.07 15.79
CIR Circor International Inc 1.70% 189,135.00 51.05 51.44 50.40 51.30 51.70 52.09 50.66 50.01 -0.27% 51.44 27.85
RRGB Red Robin Gourmet Burgers Inc 2.65% 248,559.00 49.22 51.25 46.11 50.31 52.33 54.36 47.19 44.08 -1.83% 51.25 27.18
MOG.A Moog Inc Class A 0.37% 59,721.00 50.98 51.24 50.55 51.16 51.41 51.67 50.72 50.29 -0.16% 51.24 33.46
PRA Pro-assurance Corporation -0.29% 164,837.00 50.89 51.22 50.70 50.75 51.08 51.41 50.56 50.37 -1.61% 51.58 41.38
TNC Tennant Company -0.29% 47,006.00 50.86 51.13 50.56 50.90 51.16 51.43 50.59 50.29 -1.74% 51.80 34.79
ALE Allete Inc -0.51% 202,654.00 50.65 51.12 50.13 50.69 51.17 51.64 50.18 49.66 -1.93% 51.69 37.88
SWX Southwest Gas Corporation -0.14% 162,000.00 50.74 51.00 50.51 50.72 50.97 51.23 50.48 50.25 -1.55% 51.52 39.01
UNS Unisource Energy Corporation 0.89% 426,199.00 50.69 50.97 50.35 50.75 51.03 51.31 50.41 50.07 -1.13% 51.33 36.17
MTH Meritage Homes Corporation -1.52% 333,791.00 49.95 50.89 49.06 49.90 50.84 51.78 49.01 48.12 -5.76% 52.95 25.02
CNC Centene Corporation 0.55% 447,996.00 50.44 50.89 49.66 50.77 51.22 51.67 49.99 49.21 -3.48% 52.60 24.26
POWL Powell Industries Inc -1.61% 16,395.00 49.73 50.60 49.07 49.52 50.39 51.26 48.86 48.20 -17.32% 59.89 33.37
ININ Interactive Intelligence Inc 0.87% 70,889.00 49.72 50.46 48.87 49.84 50.57 51.31 48.98 48.13 -3.69% 51.75 24.35
MNRO Monro Muffler Brake Inc 7.19% 1.92M 47.29 50.22 44.37 47.28 50.21 53.14 44.36 41.44 -5.85% 50.22 30.72
ATNI Atlantic Tele-network Inc -0.32% 21,558.00 49.63 50.03 49.30 49.57 49.96 50.36 49.23 48.90 -4.42% 51.86 30.63
IPCM Ipc The Hospitalist Company In... -2.51% 76,888.00 48.95 49.90 48.39 48.56 49.51 50.46 48.00 47.44 -3.8% 50.48 33.10
CYBX Cyberonics Inc 0.79% 231,538.00 49.37 49.69 48.90 49.51 49.84 50.16 49.05 48.58 -12.73% 56.73 36.82
CRVL Corvel Corp -0.06% 16,734.00 49.21 49.51 48.90 49.21 49.52 49.82 48.91 48.60 -4.19% 51.36 40.31
SHOO Steven Madden Ltd -0.16% 254,653.00 48.55 48.89 48.25 48.50 48.85 49.19 48.21 47.91 -2.53% 49.76 31.25
HAYN Haynes International Inc -0.59% 21,003.00 48.60 48.85 48.35 48.60 48.85 49.10 48.35 48.10 -16.24% 58.02 44.88
CUB Cubic Corporation 0.00% 97,023.00 48.48 48.64 48.27 48.52 48.69 48.85 48.32 48.11 -7.63% 52.53 40.61
JOSB Jos A Bank Clothiers Inc 3.56% 1.46M 47.59 48.62 46.41 47.73 48.77 49.80 46.56 45.38 -5.95% 50.75 37.31
LTC Ltc Properties Inc 1.05% 117,088.00 47.95 48.21 47.48 48.17 48.42 48.68 47.69 47.22 -0.08% 48.21 30.41
AIT Applied Industrial Technologie... 0.19% 123,897.00 47.93 48.15 47.70 47.95 48.16 48.38 47.71 47.48 -0.42% 48.15 34.44
WTS Watts Water Technologies Inc C... 0.82% 94,516.00 47.70 47.98 47.29 47.82 48.11 48.39 47.42 47.01 -2.43% 49.01 30.88
BFS Saul Centers Inc 0.80% 20,852.00 47.60 47.85 47.12 47.83 48.08 48.33 47.35 46.87 -0.04% 47.85 37.83
ACAT Arctic Cat Inc 1.75% 144,214.00 47.42 47.78 46.78 47.71 48.06 48.42 47.06 46.42 -2.31% 48.84 31.42
NJR Newjersey Resources Corporatio... 0.30% 122,516.00 47.10 47.40 46.81 47.10 47.39 47.69 46.80 46.51 -0.9% 47.53 38.51
CLW Clearwater Paper Corporation 0.32% 81,093.00 47.06 47.36 46.68 47.13 47.44 47.74 46.76 46.38 -11.09% 53.01 30.50
ROG Rogers Corporation -0.04% 50,256.00 46.91 47.24 46.55 46.94 47.27 47.60 46.58 46.22 -9.66% 51.96 34.61
CGX Consolidated Graphics Inc -0.56% 23,449.00 46.36 47.12 45.71 46.24 47.01 47.77 45.60 44.95 -3.08% 47.71 21.76
TTC Toro Company 0.02% 485,167.00 46.45 46.88 46.01 46.47 46.89 47.32 46.02 45.58 -4.36% 48.59 33.34
ARB Arbitron Inc 0.02% 339,273.00 46.81 46.86 46.75 46.82 46.87 46.92 46.76 46.70 -0.81% 47.20 32.34
PRXL Parexel International Corporat... -0.43% 515,998.00 46.37 46.67 46.06 46.37 46.68 46.98 46.07 45.76 -1.82% 47.23 25.20
LG Laclede Gas Company -1.07% 304,587.00 46.10 46.63 45.30 46.37 46.90 47.43 45.57 44.77 -1.57% 47.11 36.53
CSH Cash America International Inc 1.20% 160,085.00 46.33 46.61 45.85 46.54 46.81 47.09 46.05 45.57 -14.01% 54.12 34.21
BCPC Balchem Corporation -0.78% 37,730.00 46.10 46.47 45.79 46.05 46.41 46.78 45.73 45.42 -4.68% 48.31 28.25
SWM Schweitzer-mauduit Internation... 0.59% 251,744.00 46.06 46.46 45.65 46.08 46.47 46.87 45.66 45.25 -0.82% 46.46 31.18
CGNX Cognex Corporation -0.83% 279,227.00 45.69 46.37 45.27 45.43 46.11 46.79 45.01 44.59 -2.03% 46.37 29.24
NWN Northwest Natural Gas Company -0.37% 125,747.00 45.53 45.74 45.31 45.53 45.75 45.96 45.32 45.10 -10.37% 50.80 41.01
CPLA Capella Education Company 0.16% 109,048.00 45.17 45.60 44.77 45.13 45.57 46.00 44.74 44.34 -1.76% 45.94 25.81
BMI Badger Meter Inc 0.42% 73,181.00 45.20 45.55 44.81 45.25 45.59 45.94 44.85 44.46 -16.64% 54.28 32.29
POWI Power Integrations Inc 0.85% 213,581.00 45.12 45.50 44.69 45.18 45.55 45.93 44.74 44.31 -2.04% 46.12 27.20
EXR Extra Space Storage Inc 1.19% 395,478.00 44.83 44.99 44.54 44.95 45.12 45.28 44.67 44.38 -0.09% 44.99 27.55
OZRK Bank Of The Ozarks 0.36% 174,025.00 44.61 44.96 44.20 44.68 45.02 45.37 44.26 43.85 -1.06% 45.16 27.83
CALM Cal-maine Foods Inc 1.39% 100,977.00 44.40 44.84 43.71 44.65 45.09 45.53 43.96 43.27 -6.32% 47.66 34.44
ABAX Abaxis Inc -1.01% 289,679.00 44.34 44.77 44.02 44.22 44.66 45.09 43.91 43.59 -10.58% 49.45 31.04
VSI Vitamin Shoppe Inc -1.01% 379,006.00 44.00 44.51 43.59 43.91 44.41 44.92 43.49 43.08 -33.4% 65.93 43.16
TCBI Texas Capital Bancshares Inc -1.64% 498,864.00 43.46 44.14 42.96 43.28 43.96 44.64 42.78 42.28 -17.04% 52.17 36.11
AZZ Azz Incorporated 0.23% 102,455.00 43.56 43.89 43.20 43.60 43.92 44.25 43.23 42.87 -11.2% 49.10 24.88
FNGN Financial Engines Inc -0.02% 364,915.00 43.52 43.84 43.14 43.59 43.90 44.22 43.20 42.82 -1.67% 44.33 18.10
ODFL Old Dominion Freight Line Inc 2.27% 1.40M 42.53 42.90 41.80 42.88 43.26 43.63 42.16 41.43 -0.05% 42.90 26.12
HOMB Home Bancshares Inc 0.69% 26,424.00 42.53 42.72 42.26 42.62 42.80 42.99 42.34 42.07 -0.75% 42.94 27.56
KOP Koppers Holdings Inc Koppers H... -0.09% 85,175.00 42.36 42.61 42.15 42.31 42.57 42.82 42.11 41.90 -8.97% 46.48 29.30
SYNA Synaptics Incorporated 1.17% 632,141.00 42.04 42.33 41.50 42.28 42.58 42.87 41.75 41.21 -6.87% 45.40 22.58
HAE Haemonetics Corporation 1.90% 529,784.00 41.64 42.24 40.87 41.81 42.41 43.01 41.04 40.27 -5.92% 44.44 32.69
NWE Northwestern Corporation 0.14% 150,574.00 42.01 42.23 41.70 42.11 42.32 42.54 41.79 41.48 -2.39% 43.14 32.98
INT World Fuel Services Corporatio... 0.55% 253,529.00 41.82 42.08 41.50 41.88 42.14 42.40 41.56 41.24 -7.35% 45.20 33.65
JCOM J2 Global Communications Inc -1.53% 559,559.00 41.02 42.00 40.44 40.61 41.60 42.58 40.04 39.46 -9.07% 44.66 23.60
UIL Uil Holdings Corporation 1.02% 258,698.00 41.68 41.92 41.42 41.69 41.94 42.18 41.44 41.18 -0.93% 42.08 32.33
NNN National Retail Properties 0.62% 833,576.00 41.75 41.87 41.53 41.86 41.97 42.09 41.63 41.41 -0.26% 41.97 26.06
TMP Tompkins Financial Corporation -0.36% 24,101.00 41.54 41.69 41.36 41.57 41.72 41.87 41.39 41.21 -2.74% 42.74 35.82
EME Emcor Group Inc -0.61% 267,583.00 40.83 41.10 40.55 40.84 41.11 41.38 40.56 40.28 -4.33% 42.69 25.32
FUL H B Fuller Company -0.37% 75,551.00 40.39 40.95 39.97 40.26 40.81 41.37 39.83 39.41 -3.38% 41.67 28.11
CHCO City Holding Company 0.00% 36,452.00 40.40 40.65 40.13 40.43 40.67 40.92 40.15 39.88 -1.1% 40.88 30.70
HWKN Hawkins Inc -1.17% 22,883.00 39.73 40.38 39.13 39.68 40.33 40.98 39.08 38.48 -6.17% 42.29 31.06
AOS Ao Smith Corporation -0.55% 496,719.00 39.81 40.21 39.58 39.64 40.04 40.44 39.41 39.18 -1.78% 40.36 21.85
VECO Veeco Instruments Inc 5.02% 1.11M 39.24 40.05 37.93 39.73 40.55 41.36 38.43 37.12 -1.51% 40.34 26.15
CEC Cec Entertainment Inc 0.51% 107,992.00 39.69 39.96 39.40 39.70 39.98 40.25 39.42 39.13 -0.65% 39.96 28.23
APEI American Public Education Inc 0.44% 96,277.00 39.10 39.49 38.64 39.16 39.56 39.95 38.71 38.25 -7.14% 42.17 24.88
UFPI Universal Forest Products Inc -0.28% 33,060.00 38.93 39.33 38.33 39.14 39.53 39.93 38.53 37.93 -9.73% 43.36 30.76
HUBG Hub Group Inc - Class A -0.33% 150,656.00 38.96 39.32 38.77 38.79 39.15 39.51 38.60 38.41 -5.8% 41.18 27.26
FWRD Forward Air Corporation 0.82% 78,735.00 39.00 39.19 38.66 39.16 39.34 39.53 38.81 38.47 -1.06% 39.58 29.65
BJRI Bjs Restaurants Inc 1.17% 402,007.00 38.76 38.94 38.48 38.87 39.04 39.22 38.58 38.30 -16.19% 46.38 28.94
QCOR Questcor Pharmaceuticals Inc -1.06% 1.47M 37.67 38.90 36.89 37.21 38.45 39.68 36.44 35.66 -36.84% 58.91 17.25
ALGN Align Technology Inc 0.95% 765,384.00 37.95 38.51 37.17 38.16 38.73 39.29 37.39 36.61 -4.17% 39.82 23.45
SKT Tanger Factory Outlet Centers ... 0.81% 354,271.00 38.29 38.45 38.07 38.35 38.51 38.67 38.13 37.91 -2.79% 39.45 29.93
LQDT Liquidity Services Inc -0.16% 231,808.00 38.10 38.45 37.80 38.04 38.40 38.75 37.75 37.45 -42.24% 65.86 28.62
HELE Helen Of Troy Limited 0.79% 152,368.00 38.16 38.39 37.80 38.29 38.52 38.75 37.93 37.57 -1.19% 38.75 28.02
GEO Geo Group Inc 0.32% 328,877.00 38.09 38.34 37.90 38.03 38.28 38.53 37.84 37.65 -3.35% 39.35 20.84
STMP Stampscom Inc -0.11% 74,208.00 37.94 38.33 37.71 37.77 38.17 38.56 37.55 37.32 -2% 38.54 18.62
MCF Contango Oil & Gas Company -0.34% 27,923.00 37.65 38.09 37.10 37.77 38.20 38.64 37.21 36.66 -38.24% 61.16 36.12
MOH Molina Healthcare Inc 0.21% 930,027.00 37.56 37.87 37.22 37.58 37.90 38.21 37.25 36.91 -1.88% 38.30 17.63
FARO Faro Technologies Inc 1.02% 143,677.00 37.44 37.86 36.92 37.54 37.96 38.38 37.02 36.50 -23.9% 49.33 31.10
SNX Synnex Corporation -0.66% 110,907.00 37.56 37.86 37.31 37.50 37.81 38.11 37.26 37.01 -9.02% 41.22 30.70
EE El Paso Electric Company 0.00% 113,857.00 37.72 37.84 37.48 37.84 37.96 38.08 37.60 37.36 -2.75% 38.91 29.56
WTFC Wintrust Financial Corporation -0.05% 333,982.00 37.53 37.79 37.32 37.48 37.74 38.00 37.27 37.06 -5.85% 39.81 31.67
IART Integra Lifesciences Holdings ... -0.05% 242,001.00 37.14 37.71 36.76 36.94 37.52 38.09 36.57 36.19 -17.04% 44.53 30.87
BKI Buckeye Technologies Inc 0.11% 406,161.00 37.46 37.49 37.43 37.47 37.49 37.52 37.43 37.40 -1.21% 37.93 23.52
DW Drew Industries Incorporated 0.03% 79,161.00 37.22 37.49 36.84 37.33 37.60 37.87 36.95 36.57 -3.84% 38.82 25.00
JACK Jack In The Box Inc 0.90% 386,888.00 36.81 37.03 36.52 36.89 37.10 37.32 36.59 36.30 -4.78% 38.74 23.65
ENSG The Ensign Group Inc 0.39% 49,645.00 36.57 36.99 36.24 36.48 36.90 37.32 36.15 35.82 -1.38% 36.99 23.90
MDCO The Medicines Company -5.34% 3.47M 33.10 36.96 28.63 33.71 37.57 41.43 29.24 24.77 -9.87% 37.40 20.04
CCMP Cabot Microelectronics Corpora... 0.00% 84,931.00 36.50 36.92 36.07 36.50 36.93 37.35 36.08 35.65 -3.44% 37.80 27.69
FORR Forrester Research Inc -0.08% 125,995.00 36.31 36.62 36.02 36.29 36.60 36.91 36.00 35.71 -2.08% 37.06 20.60
CW Curtiss-wright Corporation -0.36% 109,955.00 36.37 36.60 36.15 36.36 36.59 36.82 36.14 35.92 -2.21% 37.18 28.55
PJC Piper Jaffray Companies -1.46% 104,475.00 35.93 36.38 35.67 35.73 36.19 36.64 35.48 35.22 -16.05% 42.56 19.35
AMSG Amsurg Corp -0.88% 126,495.00 35.97 36.20 35.80 35.90 36.14 36.37 35.74 35.57 -1.59% 36.48 25.00
SF Stifel Financial Corporation 0.42% 699,741.00 35.68 36.14 35.42 35.47 35.94 36.40 35.22 34.96 -10.7% 39.72 28.10
UTEK Ultratech Inc 1.94% 601,232.00 35.64 36.09 35.07 35.77 36.21 36.66 35.19 34.62 -16.81% 43.00 27.88
AIRM Air Methods Corporation 3.22% 463,601.00 35.30 35.89 34.40 35.61 36.20 36.79 34.71 33.81 -29.64% 50.61 28.17
SENEA Seneca Foods Corp - Class A -0.17% 12,479.00 35.36 35.77 34.81 35.50 35.91 36.32 34.95 34.40 -1.53% 36.05 21.11
WIRE Encore Wire Corporation -0.31% 93,747.00 35.55 35.75 35.39 35.51 35.71 35.91 35.35 35.19 -1.09% 35.90 24.21
ASTE Astec Industries Inc -0.06% 46,059.00 35.48 35.72 35.24 35.47 35.72 35.96 35.24 35.00 -4.11% 36.99 26.09
NILE Blue Nile Inc 4.35% 356,367.00 34.71 35.67 33.45 35.00 35.97 36.93 33.75 32.49 -19.61% 43.54 22.94
MINI Mobile Mini Inc -2.74% 562,404.00 34.65 35.51 33.67 34.77 35.63 36.49 33.79 32.81 -7.26% 37.49 12.60
KAMN Kaman Corporation 0.49% 58,285.00 35.05 35.34 34.76 35.04 35.34 35.63 34.76 34.47 -9.27% 38.62 27.96
PNY Piedmont Natural Gas Company I... 0.51% 175,918.00 35.14 35.34 34.93 35.15 35.35 35.55 34.94 34.73 -0.54% 35.34 28.51
IRBT Irobot Corporation -4.03% 513,816.00 34.05 35.16 33.44 33.54 34.66 35.77 32.94 32.33 -5.15% 35.36 16.25
MW Mens Wearhouse Inc 0.81% 299,384.00 34.78 35.03 34.37 34.95 35.19 35.44 34.53 34.12 -9.43% 38.59 25.97
BRC Brady Corporation 0.20% 273,927.00 34.85 35.01 34.58 34.97 35.12 35.28 34.69 34.42 -4.06% 36.45 24.72
BC Brunswick Corporation 1.79% 1.23M 34.57 35.00 33.92 34.78 35.22 35.65 34.14 33.49 -6.93% 37.37 19.35
AMSF Amerisafe Inc -3.35% 132,925.00 33.61 34.87 32.77 33.18 34.45 35.71 32.35 31.51 -8.22% 36.15 22.00
CMN Cantel Medical Corp 0.61% 56,230.00 34.55 34.75 34.25 34.65 34.85 35.05 34.35 34.05 -3.64% 35.96 21.01
RUE Rue21 Inc - Rue21 Inc 0.73% 122,280.00 34.40 34.61 34.09 34.50 34.71 34.92 34.19 33.88 -0.32% 34.61 23.85
ATU Actuant Corporation 0.18% 420,187.00 34.07 34.31 33.78 34.12 34.36 34.60 33.83 33.54 -0.55% 34.31 24.23
CNMD Conmed Corporation -1.54% 215,115.00 33.53 34.27 33.09 33.24 33.97 34.71 32.79 32.35 -3.6% 34.48 24.78
LXU Lsb Industries Inc -0.64% 193,544.00 33.96 34.26 33.68 33.95 34.24 34.54 33.66 33.38 -24.56% 45.00 25.69
MOV Movado Group Inc 0.27% 106,055.00 33.90 34.07 33.59 34.03 34.21 34.38 33.73 33.42 -13.01% 39.12 21.75
USTR United Stationers Inc -0.24% 122,643.00 33.75 33.99 33.54 33.72 33.96 34.20 33.51 33.30 -14.15% 39.28 23.93
HITK Hi-tech Pharmacal Co Inc 2.40% 40,320.00 33.46 33.94 32.69 33.74 34.23 34.71 32.98 32.21 -11.61% 38.17 27.35
SMP Standard Motor Products Inc -0.09% 152,452.00 33.47 33.60 33.32 33.50 33.62 33.75 33.34 33.19 -0.62% 33.71 11.94
ECPG Encore Capital Group Inc 0.79% 102,983.00 33.26 33.50 32.98 33.30 33.54 33.78 33.02 32.74 -0.6% 33.50 23.54
ZUMZ Zumiez Inc 0.73% 224,877.00 33.09 33.47 32.65 33.15 33.53 33.91 32.71 32.27 -21% 41.96 17.93
ESE Esco Technologies Inc -0.93% 95,481.00 33.12 33.44 32.91 33.02 33.33 33.65 32.80 32.59 -22.16% 42.42 31.72
INDB Independent Bank Corp -0.45% 38,694.00 33.16 33.34 32.99 33.15 33.33 33.51 32.98 32.81 -0.57% 33.34 25.85
NTGR Netgear Inc - Netgear Inc -0.36% 149,910.00 32.90 33.12 32.75 32.84 33.05 33.27 32.68 32.53 -19.84% 40.97 26.82
AAON Aaon Inc 1.09% 41,643.00 32.56 32.92 32.25 32.51 32.87 33.23 32.20 31.89 -1.25% 32.92 17.55
ACO Amcol International Corporatio... 0.09% 58,629.00 32.41 32.82 32.10 32.30 32.72 33.13 32.00 31.69 -10.97% 36.28 26.56
AIN Albany International Corporati... -0.40% 134,139.00 32.40 32.71 32.12 32.36 32.68 32.99 32.09 31.81 -1.79% 32.95 14.74
TRAK Dealertrack Holdings Inc 0.00% 151,113.00 31.91 32.16 31.69 31.89 32.13 32.38 31.66 31.44 -5.15% 33.62 23.31
ETH Ethan Allen Interiors Inc -0.16% 166,971.00 31.82 32.11 31.54 31.81 32.10 32.39 31.53 31.25 -4.65% 33.36 18.00
SNCR Synchronoss Technologies Inc -1.71% 152,557.00 31.71 32.10 31.50 31.53 31.92 32.31 31.32 31.11 -4.4% 32.98 16.89
HPY Heartland Payment Systems Inc -1.22% 290,447.00 31.69 32.01 31.50 31.55 31.88 32.20 31.37 31.18 -7.91% 34.26 25.76
HGR Hanger Orthopedic Group Inc -0.16% 84,108.00 31.71 31.97 31.47 31.68 31.95 32.21 31.45 31.21 -2.97% 32.65 20.43
GB Greatbatch Inc 1.17% 112,474.00 31.74 31.97 31.32 31.92 32.16 32.39 31.51 31.09 -0.16% 31.97 20.29
SCSC Scansource Inc 0.03% 73,343.00 31.52 31.70 31.30 31.56 31.74 31.92 31.34 31.12 -7.39% 34.08 25.83
TRLG True Religion Apparel Inc 0.13% 277,024.00 31.60 31.62 31.57 31.60 31.63 31.65 31.58 31.55 -0.78% 31.85 20.22
NP Neenah Paper Inc -0.80% 50,347.00 31.20 31.42 31.06 31.13 31.34 31.56 30.98 30.84 -4.42% 32.57 22.95
AVD American Vanguard Corporation 0.94% 207,171.00 31.00 31.30 30.65 31.04 31.35 31.65 30.70 30.35 -17.25% 37.51 23.00
CVGW Calavo Growers Inc 0.75% 27,192.00 30.78 31.06 30.48 30.79 31.08 31.36 30.50 30.20 -0.87% 31.06 21.63
BRLI Bio-reference Laboratories Inc 1.16% 633,097.00 30.54 30.98 30.01 30.63 31.07 31.51 30.10 29.57 -6.79% 32.86 18.29
NSP Insperity Inc -0.10% 74,503.00 30.67 30.90 30.35 30.76 30.99 31.22 30.44 30.12 -10.06% 34.20 23.94
B Barnes Group Inc 0.46% 478,620.00 30.49 30.66 30.26 30.54 30.72 30.89 30.32 30.09 -0.81% 30.79 19.71
IPAR Inter Parfums Inc -0.39% 108,208.00 30.38 30.60 30.21 30.33 30.55 30.77 30.16 29.99 -4.86% 31.88 15.17
ICON Iconix Brand Group Inc 0.99% 439,643.00 30.38 30.58 30.05 30.52 30.71 30.91 30.18 29.85 -0.26% 30.60 14.60
BLKB Blackbaud Inc -2.25% 823,077.00 29.90 30.51 29.59 29.60 30.21 30.82 29.29 28.98 -5.46% 31.31 20.99
BGS B&g Foods Inc B&g Foods Inc -1.45% 300,849.00 30.10 30.41 29.92 29.96 30.28 30.59 29.79 29.61 -9.6% 33.14 21.67
HR Healthcare Realty Trust Incorp... -1.03% 3.72M 29.87 30.24 29.66 29.70 30.08 30.45 29.50 29.29 -2.91% 30.59 20.88
CBU Community Bank System Inc -0.24% 167,925.00 29.64 29.79 29.47 29.66 29.81 29.96 29.49 29.32 -0.97% 29.95 25.38
SHLM A Schulman Inc 0.10% 82,074.00 29.55 29.74 29.37 29.53 29.73 29.92 29.36 29.18 -11.59% 33.40 17.75
SSD Simpson Manufacturing Company ... 2.35% 163,681.00 29.34 29.68 28.77 29.56 29.91 30.25 29.00 28.43 -13.89% 34.33 23.22
RTI Rti International Metals Inc 0.65% 351,708.00 29.25 29.68 28.82 29.26 29.68 30.11 28.82 28.39 -9.77% 32.43 20.29
PBH Prestige Brand Holdings Inc -0.03% 270,665.00 29.45 29.60 29.28 29.47 29.62 29.77 29.30 29.13 -16.3% 35.21 12.92
PLXS Plexus Corp 0.17% 122,023.00 29.32 29.52 29.10 29.35 29.54 29.74 29.12 28.90 -14.28% 34.24 19.63
OMG Om Group Inc -0.34% 91,180.00 29.21 29.49 28.94 29.20 29.48 29.76 28.93 28.66 -2.8% 30.04 15.12
STC Stewart Information Services C... -0.41% 404,909.00 29.06 29.46 28.51 29.21 29.61 30.01 28.66 28.11 -2.57% 29.98 12.98
CATM Cardtronics Inc -0.38% 130,225.00 29.02 29.24 28.73 29.09 29.31 29.53 28.80 28.51 -7.53% 31.46 22.20
TTEK Tetra Tech Inc -1.67% 328,767.00 28.41 28.97 28.06 28.20 28.76 29.32 27.85 27.50 -10.45% 31.49 23.73
AKR Acadia Realty Trust 0.80% 211,677.00 28.83 28.92 28.66 28.90 29.00 29.09 28.74 28.57 -1.43% 29.32 21.70
MTRN Materion Corporation 2.01% 72,182.00 28.63 28.88 28.13 28.87 29.13 29.38 28.38 27.88 -3.15% 29.81 17.59
AVA Avista Corporation -0.62% 411,775.00 28.67 28.85 28.51 28.65 28.83 29.01 28.49 28.33 -2.08% 29.26 22.78
MED Medifast Inc 0.96% 143,452.00 28.40 28.76 27.98 28.47 28.82 29.18 28.04 27.62 -14.48% 33.29 16.93
PACW Pacwest Bancorp 1.56% 137,033.00 28.45 28.66 28.06 28.64 28.84 29.05 28.24 27.85 -1.92% 29.20 20.82
EPAY Bottomline Technologies Inc -0.32% 229,567.00 28.06 28.37 27.82 27.98 28.30 28.61 27.75 27.51 -6.17% 29.82 16.96
MKSI Mks Instruments Inc 0.39% 145,026.00 28.06 28.26 27.82 28.10 28.30 28.50 27.86 27.62 -5.55% 29.75 22.45
APOG Apogee Enterprises Inc 0.54% 131,348.00 27.88 28.22 27.60 27.82 28.16 28.50 27.54 27.26 -8.06% 30.26 14.14
KS Kapstone Paper And Packaging C... -0.74% 180,422.00 28.00 28.22 27.80 27.98 28.20 28.42 27.78 27.58 -7.66% 30.30 14.82
UFCS United Fire & Casualty Company -1.61% 61,532.00 27.60 27.93 27.32 27.56 27.88 28.21 27.27 26.99 -6.86% 29.59 18.49
LHO Lasalle Hotel Properties -0.65% 1.11M 27.68 27.85 27.57 27.63 27.79 27.96 27.51 27.40 -7.93% 30.01 22.33
AREX Approach Resources Inc -0.44% 701,047.00 27.17 27.65 26.93 26.94 27.41 27.89 26.69 26.45 -22.68% 34.84 22.24
RSTI Rofin-sinar Technologies Inc 4.86% 118,881.00 26.70 27.19 25.74 27.17 27.66 28.15 26.21 25.25 -4.36% 28.41 16.46
CMTL Comtech Telecommunications Cor... -0.74% 92,431.00 26.76 27.07 26.50 26.70 27.02 27.33 26.45 26.19 -14.01% 31.05 22.33
MHO M/i Homes Inc -1.20% 303,548.00 26.33 27.05 25.55 26.40 27.11 27.83 25.61 24.83 -9.18% 29.07 12.24
LNCE Lance Inc 0.30% 150,341.00 26.67 26.91 26.42 26.67 26.92 27.16 26.43 26.18 -0.89% 26.91 22.24
KDN Kaydon Corporation -0.19% 111,374.00 26.68 26.80 26.56 26.69 26.80 26.92 26.56 26.44 -1.15% 27.00 19.80
BBOX Black Box Corporation -0.15% 52,176.00 26.55 26.68 26.36 26.60 26.74 26.87 26.42 26.23 -7.86% 28.87 19.31
UBSI United Bankshares Inc -0.11% 129,255.00 26.51 26.61 26.44 26.49 26.58 26.68 26.41 26.34 -2.75% 27.24 22.54
ASGN On Assignment Inc 1.04% 390,673.00 26.13 26.36 25.76 26.26 26.50 26.73 25.90 25.53 -2.42% 26.91 14.48
UEIC Universal Electronics Inc -0.69% 40,488.00 26.12 26.33 25.95 26.07 26.29 26.50 25.91 25.74 -4.19% 27.21 11.40
PNFP Pinnacle Financial Partners In... -0.38% 85,794.00 26.08 26.22 25.96 26.07 26.20 26.34 25.94 25.82 -0.87% 26.30 16.65
VRTU Virtusa Corporation -0.73% 163,404.00 25.91 26.11 25.63 25.98 26.19 26.39 25.71 25.43 -1.55% 26.39 11.23
SFNC Simmons First National Corpora... -0.46% 15,353.00 25.94 26.06 25.85 25.91 26.03 26.15 25.82 25.73 -1.3% 26.25 22.36
SRDX Surmodics Inc -0.15% 77,571.00 25.98 26.04 25.93 25.96 26.03 26.09 25.92 25.87 -7.22% 27.98 13.53
VPHM Viropharma Incorporated 2.21% 673,430.00 25.70 25.98 25.25 25.86 26.15 26.43 25.42 24.97 -17.54% 31.36 19.33
MGAM Multimedia Games Inc -0.93% 169,404.00 25.61 25.86 25.47 25.50 25.75 26.00 25.36 25.22 -2.49% 26.15 11.74
POL Polyone Corporation -0.08% 321,396.00 25.63 25.79 25.49 25.60 25.77 25.93 25.47 25.33 -0.78% 25.80 12.39
VVI Viad Corporation 2.15% 140,000.00 25.36 25.70 24.73 25.64 25.99 26.33 25.02 24.39 -10.32% 28.59 16.46
EIG Employers Holdings Inc -0.63% 67,465.00 25.37 25.63 25.21 25.27 25.53 25.79 25.11 24.95 -2.51% 25.92 16.50
LOGM Logmein Inc -0.39% 271,881.00 25.37 25.61 25.21 25.28 25.53 25.77 25.13 24.97 -26.58% 34.43 16.12
TG Tredegar Corporation 0.83% 147,722.00 25.40 25.59 25.15 25.47 25.65 25.84 25.21 24.96 -20.13% 31.89 12.33
HMSY Hms Holdings Corp 0.63% 839,336.00 25.36 25.53 25.15 25.39 25.57 25.74 25.19 24.98 -31.73% 37.19 18.50
ZEUS Olympic Steel Inc 0.32% 33,801.00 25.15 25.38 24.84 25.23 25.46 25.69 24.92 24.61 -0.63% 25.39 14.77
NFP National Financial Partners Co... 0.00% 186,608.00 25.22 25.24 25.17 25.24 25.27 25.29 25.20 25.15 -0.86% 25.46 12.54
HI Hillenbrand Inc -0.40% 200,041.00 24.92 25.04 24.81 24.90 25.03 25.15 24.80 24.69 -2.51% 25.54 16.75
WBSN Websense Inc 0.69% 2.17M 24.88 24.98 24.73 24.93 25.03 25.13 24.78 24.63 -0.2% 24.98 12.70
CLP Colonial Properties Trust 0.65% 2.48M 24.75 24.95 24.58 24.73 24.92 25.12 24.55 24.38 -0.88% 24.95 20.01
EHTH Ehealth Inc 0.28% 338,111.00 24.13 24.88 22.66 24.84 25.60 26.35 23.38 21.91 -11.82% 28.17 14.78
CATO Cato Corporation Class A 0.04% 90,872.00 24.73 24.84 24.57 24.78 24.89 25.00 24.62 24.46 -23.33% 32.32 22.16
MPWR Monolithic Power Systems Inc 0.74% 152,289.00 24.35 24.57 24.08 24.40 24.62 24.84 24.13 23.86 -4.91% 25.66 17.07
SGY Stone Energy Corporation -1.16% 535,398.00 24.04 24.50 23.73 23.90 24.35 24.81 23.58 23.27 -14.24% 27.87 17.34
PRGS Progress Software Corporation -0.45% 131,155.00 24.18 24.40 24.01 24.12 24.35 24.57 23.96 23.79 -1.55% 24.50 17.30
TXRH Texas Roadhouse Inc 0.83% 210,787.00 24.22 24.37 24.01 24.28 24.43 24.58 24.07 23.86 -0.45% 24.39 15.72
DIOD Diodes Incorporated -0.12% 242,054.00 24.22 24.37 24.08 24.22 24.36 24.51 24.07 23.93 -2.65% 24.88 12.95
PKE Park Electrochemical Corporati... -0.37% 74,635.00 24.18 24.35 23.94 24.26 24.42 24.59 24.01 23.77 -16% 28.88 22.31
SSI Stage Stores Inc -2.20% 719,684.00 23.72 24.15 23.46 23.55 23.98 24.41 23.29 23.03 -20.41% 29.59 15.81
SIGI Selective Insurance Group Inc -0.66% 107,890.00 23.94 24.11 23.76 23.96 24.12 24.29 23.77 23.59 -3.19% 24.75 16.22
HVT Haverty Furniture Companies In... -0.21% 37,149.00 23.75 23.93 23.60 23.71 23.90 24.08 23.57 23.42 -3.81% 24.65 10.39
FOR Forestar Group Inc -1.47% 176,778.00 23.58 23.92 23.31 23.52 23.85 24.19 23.24 22.97 -6.37% 25.12 11.13
BGG Briggs & Stratton Corporation 0.42% 181,746.00 23.78 23.92 23.64 23.78 23.92 24.06 23.64 23.50 -6.82% 25.52 16.20
NTCT Netscout Systems Inc 0.55% 352,791.00 23.59 23.74 23.38 23.64 23.80 23.95 23.44 23.23 -16.41% 28.28 18.90
ATMI Atmi Inc 0.08% 115,282.00 23.62 23.69 23.54 23.64 23.70 23.77 23.55 23.47 -0.71% 23.81 17.59
SAH Sonic Automotive Inc -0.34% 121,135.00 23.52 23.68 23.32 23.56 23.72 23.88 23.36 23.16 -7.64% 25.51 11.88
ABM Abm Industries Incorporated -0.17% 222,937.00 23.32 23.50 23.20 23.25 23.44 23.62 23.14 23.02 -1.06% 23.50 17.85
TYPE Monotype Imaging Holdings Inc -1.33% 69,735.00 23.07 23.34 22.92 22.95 23.22 23.49 22.80 22.65 -4.73% 24.09 12.15
NUVA Nuvasive Inc 0.17% 285,298.00 23.09 23.23 22.90 23.14 23.28 23.42 22.95 22.76 -10.97% 25.99 12.35
CRUS Cirrus Logic Inc -0.35% 2.12M 22.77 23.20 22.55 22.57 22.99 23.42 22.34 22.12 -50.38% 45.49 17.33
HMN Horace Mann Educators Corporat... -0.22% 137,694.00 23.05 23.15 22.95 23.06 23.15 23.25 22.95 22.85 -2.04% 23.54 16.16
UBA Urstadt Biddle Properties Inc 0.66% 61,952.00 23.00 23.12 22.84 23.05 23.16 23.28 22.88 22.72 -0.3% 23.12 17.35
BMR Biomed Realty Trust 0.66% 987,889.00 22.93 23.00 22.84 22.94 23.02 23.09 22.86 22.77 -0.82% 23.13 17.52
TTEC Teletech Holdings Inc -0.22% 50,890.00 22.75 22.82 22.70 22.72 22.80 22.87 22.68 22.63 -0.83% 22.91 14.18
TBI Trueblue Inc 0.18% 236,523.00 22.61 22.75 22.40 22.69 22.82 22.96 22.47 22.26 -0.26% 22.75 11.84
GTY Getty Realty Corporation 0.26% 58,988.00 22.66 22.74 22.50 22.74 22.82 22.90 22.58 22.42 -0.18% 22.78 15.44
MSCC Microsemi Corporation -1.11% 552,919.00 22.42 22.69 22.24 22.32 22.60 22.87 22.15 21.97 -4.12% 23.28 16.57
NAFC Nash-finch Company 2.49% 41,963.00 22.08 22.40 21.56 22.27 22.60 22.92 21.76 21.24 -2.84% 22.92 18.64
LHCG Lhc Group 0.91% 18,732.00 22.14 22.38 21.85 22.18 22.43 22.67 21.90 21.61 -8.12% 24.14 15.69
HCSG Healthcare Services Group Inc 0.18% 289,923.00 22.23 22.34 22.02 22.34 22.44 22.55 22.12 21.91 -13.91% 25.95 17.60
SUPX Supertex Inc 0.69% 54,508.00 21.88 22.29 21.54 21.81 22.22 22.63 21.47 21.13 -7.11% 23.48 15.72
SCSS Select Comfort Corporation 0.05% 850,560.00 21.94 22.27 21.54 22.01 22.34 22.67 21.61 21.21 -35.98% 34.38 16.62
KRA Kraton Performance Polymers In... 0.73% 172,230.00 21.97 22.16 21.73 22.01 22.21 22.40 21.78 21.54 -22.12% 28.26 17.61
PEI Pennsylvania Real Estate Inves... 1.28% 402,067.00 22.01 22.11 21.82 22.11 22.20 22.30 21.91 21.72 0% 22.11 11.81
COLB Columbia Banking System Inc 0.09% 193,351.00 21.98 22.10 21.83 22.02 22.13 22.25 21.86 21.71 -0.45% 22.12 16.18
VIVO Meridian Bioscience Inc 0.37% 106,269.00 21.83 21.96 21.61 21.93 22.05 22.18 21.70 21.48 -2.58% 22.51 16.19
IILG Interval Leisure Group Inc -1.18% 147,282.00 21.77 21.94 21.62 21.74 21.92 22.09 21.60 21.45 -2.07% 22.20 15.76
JBT John Bean Technologies Corpora... 0.41% 72,392.00 21.80 21.91 21.61 21.87 21.99 22.10 21.69 21.50 -0.36% 21.95 12.76
FINL The Finish Line Inc - Class A 0.79% 292,443.00 21.66 21.85 21.40 21.74 21.92 22.11 21.47 21.21 -12.69% 24.90 16.87
CSGS Csg Systems International Inc 0.05% 98,923.00 21.65 21.76 21.48 21.71 21.82 21.93 21.54 21.37 -6.94% 23.33 16.03
SKX Skechers Usa Inc 0.80% 731,030.00 21.26 21.46 20.95 21.37 21.57 21.77 21.06 20.75 -7.09% 23.00 15.18
BGFV Big 5 Sporting Goods Corporati... 1.70% 297,628.00 20.91 21.09 20.70 20.93 21.12 21.30 20.73 20.52 -6.98% 22.50 6.12
PNK Pinnacle Entertainment Inc -0.19% 457,146.00 20.91 21.05 20.77 20.90 21.05 21.19 20.77 20.63 -1.37% 21.19 8.89
PVTB Privatebancorp Inc 1.03% 360,862.00 20.59 20.83 20.36 20.57 20.82 21.06 20.35 20.12 -1.25% 20.83 13.30
WGO Winnebago Industries Inc -2.63% 216,842.00 20.27 20.83 19.96 20.02 20.58 21.14 19.71 19.40 -10.38% 22.34 8.50
AVAV Aerovironment Inc -1.36% 164,886.00 20.43 20.81 20.19 20.30 20.67 21.05 20.05 19.81 -27.03% 27.82 16.98
NBTB Nbt Bancorp Inc 0.49% 72,367.00 20.62 20.74 20.43 20.70 20.81 20.93 20.50 20.31 -9.57% 22.89 18.92
DY Dycom Industries Inc 0.34% 346,736.00 20.33 20.60 19.98 20.41 20.68 20.95 20.06 19.71 -8.19% 22.23 13.04
SCOR Comscore Inc -0.34% 127,998.00 20.24 20.42 20.07 20.22 20.41 20.59 20.06 19.89 -2.6% 20.76 11.30
GIFI Gulf Island Fabrication Inc 0.10% 18,060.00 20.30 20.40 20.18 20.31 20.42 20.52 20.20 20.08 -35.91% 31.69 18.76
TSRA Tessera Technologies Inc -0.75% 355,683.00 19.85 20.05 19.63 19.88 20.07 20.27 19.65 19.43 -4.65% 20.85 12.77
DTSI Dts Inc 0.00% 27,754.00 19.96 20.04 19.83 20.00 20.09 20.17 19.88 19.75 -30.63% 28.83 13.90
GBCI Glacier Bancorp Inc 0.05% 146,622.00 19.85 19.99 19.71 19.86 19.99 20.13 19.71 19.57 -0.65% 19.99 13.25
EBIX Ebix Inc 0.00% 557,676.00 19.78 19.88 19.71 19.76 19.85 19.95 19.68 19.61 -20.64% 24.90 12.08
BHE Benchmark Electronics Inc 0.82% 258,187.00 19.73 19.86 19.56 19.76 19.90 20.03 19.60 19.43 -0.6% 19.88 12.54
AIR Aar Corp -0.76% 236,386.00 19.59 19.82 19.29 19.67 19.89 20.12 19.36 19.06 -3.77% 20.44 10.00
PERY Perry Ellis International Inc 0.51% 138,341.00 19.57 19.74 19.41 19.56 19.73 19.90 19.40 19.24 -15.98% 23.28 16.02
AFAM Almost Family Inc -0.25% 14,985.00 19.58 19.67 19.50 19.57 19.66 19.75 19.49 19.41 -18.42% 23.99 17.87
TWGP Tower Group Inc 0.62% 260,937.00 19.41 19.51 19.28 19.45 19.54 19.64 19.31 19.18 -1.42% 19.73 14.56
LZB La-z-boy Incorporated -0.31% 229,360.00 19.13 19.47 18.73 19.19 19.53 19.87 18.79 18.39 -1.59% 19.50 10.95
PKY Parkway Properties Inc 0.10% 369,843.00 19.33 19.44 19.19 19.35 19.47 19.58 19.22 19.08 -1.12% 19.57 10.00
STBA S&t Bancorp Inc 0.16% 51,431.00 19.27 19.36 19.12 19.32 19.42 19.51 19.18 19.03 -0.41% 19.40 15.68
NSIT Insight Enterprises Inc 1.81% 191,342.00 18.94 19.25 18.46 19.11 19.42 19.73 18.63 18.15 -10.87% 21.44 14.12
AEIS Advanced Energy Industries Inc 0.85% 395,925.00 18.98 19.22 18.79 18.93 19.17 19.41 18.74 18.55 -5.35% 20.00 10.80
ABFS Arkansas Best Corporation 5.24% 1.46M 18.56 19.21 17.79 18.67 19.33 19.98 17.91 17.14 -2.81% 19.21 6.43
EZPW Ezcorp Inc - Class A Non-votin... -0.16% 322,702.00 19.05 19.15 18.94 19.07 19.16 19.26 18.95 18.84 -25.01% 25.43 16.57
DAR Darling International Inc 0.69% 898,948.00 18.98 19.06 18.81 19.06 19.15 19.23 18.90 18.73 -5.17% 20.10 13.71
QSII Quality Systems Inc 0.16% 433,493.00 18.79 18.92 18.58 18.86 19.00 19.13 18.66 18.45 -37.03% 29.95 15.04
OMCL Omnicell Inc -1.60% 129,660.00 18.54 18.78 18.40 18.43 18.68 18.92 18.30 18.16 -7.85% 20.00 12.33
SUP Superior Industries Internatio... -1.83% 50,363.00 18.33 18.69 18.12 18.19 18.54 18.90 17.97 17.76 -17.66% 22.09 15.50
NX Quanex Building Products Corpo... 2.44% 350,081.00 18.40 18.68 18.07 18.46 18.73 19.01 18.12 17.79 -17.11% 22.27 14.98
ORB Orbital Sciences Corporation -0.43% 185,078.00 18.42 18.62 18.32 18.32 18.52 18.72 18.22 18.12 -2.03% 18.70 10.59
CAS Castle (am) & Co -0.44% 221,686.00 18.27 18.46 18.15 18.21 18.39 18.58 18.08 17.96 -2.83% 18.74 6.99
MFB Maidenform Brands Inc -0.49% 41,107.00 18.38 18.45 18.31 18.38 18.45 18.52 18.31 18.24 -30.3% 26.37 16.50
CCC Calgon Carbon Corporation 0.22% 277,237.00 18.07 18.20 17.96 18.04 18.18 18.31 17.94 17.83 -3.58% 18.71 11.54
KELYA Kelly Services Inc - Class A -1.56% 181,127.00 17.76 18.00 17.61 17.66 17.91 18.15 17.52 17.37 -7% 18.99 11.26
SPTN Spartan Stores Inc 0.57% 80,700.00 17.64 17.89 17.36 17.68 17.92 18.17 17.39 17.11 -5.66% 18.74 13.44
MTRX Matrix Service Company -0.96% 142,130.00 17.52 17.75 17.36 17.45 17.68 17.91 17.29 17.13 -2.68% 17.93 9.62
BWS Brown Shoe Company Inc 1.51% 290,370.00 17.42 17.59 17.18 17.48 17.66 17.83 17.25 17.01 -11% 19.64 10.58
KNX Knight Transportation Inc 0.75% 1.03M 17.40 17.51 17.28 17.41 17.52 17.63 17.29 17.17 -0.57% 17.51 13.74
MPW Medical Properties Trust Inc 0.75% 836,123.00 17.43 17.51 17.32 17.46 17.54 17.62 17.35 17.24 -0.29% 17.51 8.67
CROX Crocs Inc 1.76% 1.07M 17.26 17.40 16.99 17.38 17.53 17.67 17.12 16.85 -6.56% 18.60 12.00
DMND Diamond Foods Inc 3.01% 661,292.00 16.94 17.33 16.40 17.09 17.48 17.87 16.55 16.01 -31.09% 24.80 12.85
ROCK Gibraltar Industries Inc 0.00% 79,400.00 17.04 17.23 16.88 17.02 17.20 17.39 16.85 16.69 -14.9% 20.00 9.03
SHFL Shuffle Master Inc -0.24% 216,935.00 16.95 17.03 16.85 16.96 17.05 17.13 16.87 16.77 -1.51% 17.22 11.75
NCS Nci Building Systems Inc New -2.07% 44,349.00 16.64 16.97 16.41 16.53 16.87 17.20 16.31 16.08 -7.39% 17.85 8.92
ARRS Arris Group Inc -2.99% 4.00M 16.45 16.85 16.24 16.25 16.66 17.06 16.05 15.84 -9.62% 17.98 11.75
HAFC Hanmi Financial Corporation -0.60% 109,713.00 16.64 16.75 16.51 16.65 16.77 16.88 16.53 16.40 -4.15% 17.37 9.10
IIVI Ii-vi Incorporated 0.18% 173,676.00 16.62 16.73 16.48 16.64 16.76 16.87 16.51 16.37 -16.8% 20.00 14.38
OPLK Oplink Communications Inc -0.84% 63,504.00 16.48 16.63 16.39 16.43 16.57 16.72 16.33 16.24 -6.75% 17.62 11.97
CEVA Ceva Inc -0.49% 195,921.00 16.19 16.33 16.12 16.13 16.26 16.40 16.05 15.98 -15.37% 19.06 12.96
TTWO Take-two Interactive Software ... -0.86% 1.24M 16.11 16.26 15.99 16.07 16.23 16.38 15.96 15.84 -8.38% 17.54 7.37
ZEP Zep Inc 0.25% 42,567.00 16.13 16.25 15.98 16.15 16.28 16.40 16.01 15.86 -1.82% 16.45 11.87
SYKE Sykes Enterprises Incorporated -0.56% 160,474.00 16.04 16.20 15.91 16.01 16.17 16.33 15.88 15.75 -3.44% 16.58 12.81
FFBC First Financial Bancorp 0.19% 170,196.00 15.84 15.90 15.74 15.88 15.94 16.00 15.78 15.68 -11.78% 18.00 13.87
ORIT Oritani Financial Corp -1.13% 92,180.00 15.71 15.89 15.53 15.70 15.89 16.07 15.53 15.35 -2.48% 16.10 13.27
IBKR Interactive Brokers Group Inc -0.13% 281,044.00 15.76 15.86 15.65 15.76 15.87 15.97 15.66 15.55 -1.38% 15.98 13.01
PFS Provident Financial Services -0.32% 106,529.00 15.75 15.86 15.61 15.77 15.89 16.00 15.64 15.50 -2.95% 16.25 13.24
NTLS Ntelos Holdings Corp 0.51% 92,636.00 15.69 15.80 15.56 15.71 15.82 15.93 15.58 15.45 -27.07% 21.54 11.68
BELFB Bel Fuse Inc - Class B 1.17% 14,271.00 15.47 15.63 15.22 15.56 15.72 15.88 15.31 15.06 -23.16% 20.25 14.05
HSII Heidrick & Struggles Internati... 0.33% 52,694.00 15.34 15.52 15.15 15.35 15.53 15.71 15.16 14.97 -16.62% 18.41 11.12
IGTE Igate Corporation -9.63% 2.67M 14.86 15.51 14.25 14.82 15.47 16.12 14.21 13.60 -25.49% 19.89 14.25
MCRI Monarch Casino & Resort Inc -0.13% 66,485.00 15.24 15.40 15.00 15.32 15.48 15.64 15.08 14.84 -3.16% 15.82 7.05
FRED Freds Inc 0.92% 63,268.00 15.24 15.36 15.05 15.30 15.43 15.55 15.12 14.93 -4.26% 15.98 12.30
MEI Methode Electronics Inc 1.74% 435,720.00 15.11 15.31 14.82 15.21 15.40 15.60 14.91 14.62 -0.65% 15.31 6.94
MYE Myers Industries Inc -1.12% 55,277.00 15.02 15.15 14.91 15.01 15.13 15.26 14.89 14.78 -16.52% 17.98 12.69
BABY Natus Medical Incorporated 6.11% 340,372.00 14.83 15.11 14.26 15.11 15.40 15.68 14.55 13.98 0% 15.11 9.65
SFY Swift Energy Company (holding ... 0.21% 841,224.00 14.69 14.97 14.44 14.65 14.94 15.22 14.41 14.16 -38.21% 23.71 11.97
IVC Invacare Corporation -1.15% 105,308.00 14.71 14.87 14.60 14.65 14.82 14.98 14.55 14.44 -19.81% 18.27 10.26
BTH Blyth Inc New -1.98% 187,557.00 14.50 14.81 14.32 14.37 14.68 14.99 14.19 14.01 -68.86% 46.15 12.66
DCOM Dime Community Bancshares Inc -0.07% 39,078.00 14.66 14.70 14.59 14.69 14.73 14.77 14.62 14.55 -1.94% 14.98 12.56
BAS Basic Energy Services Inc 2.54% 810,560.00 14.43 14.68 14.10 14.51 14.76 15.01 14.18 13.85 -12.59% 16.60 8.52
LDL Lydall Inc -0.14% 34,906.00 14.49 14.63 14.31 14.53 14.67 14.81 14.35 14.17 -9.64% 16.08 11.68
KIRK Kirklands Inc - Commonstock -0.41% 75,655.00 14.39 14.63 14.08 14.47 14.70 14.94 14.15 13.84 -1.43% 14.68 8.26
HTLD Heartland Express Inc 0.21% 443,899.00 14.45 14.54 14.35 14.45 14.55 14.64 14.36 14.26 -1.77% 14.71 12.43
NANO Nanometrics Incorporated -0.14% 47,634.00 14.37 14.47 14.31 14.32 14.43 14.53 14.27 14.21 -13.21% 16.50 12.39
EBS Emergent Biosolutions Inc -0.91% 85,101.00 14.24 14.39 14.13 14.21 14.35 14.50 14.09 13.98 -16.36% 16.99 12.50
SKYW Skywest Inc 0.56% 453,774.00 14.23 14.38 14.05 14.26 14.41 14.56 14.08 13.90 -12.62% 16.32 6.25
FSP Franklin Street Properties Cor... 0.21% 677,073.00 14.20 14.37 14.06 14.18 14.34 14.51 14.03 13.89 -7.14% 15.27 9.57
PMC Pharmerica Corporation -0.07% 123,528.00 14.20 14.28 14.12 14.19 14.28 14.36 14.12 14.04 -7.98% 15.42 9.03
HWAY Healthways Inc 0.00% 155,314.00 14.12 14.25 14.00 14.12 14.24 14.37 13.99 13.87 -2.89% 14.54 6.21
VLTR Volterra Semiconductor Corpora... 1.00% 270,585.00 14.08 14.18 13.90 14.16 14.26 14.36 13.98 13.80 -54.89% 31.39 12.28
USMO Usa Mobility Inc 1.59% 151,308.00 14.01 14.14 13.84 14.04 14.18 14.31 13.88 13.71 -1.75% 14.29 10.34
LAWS Lawson Products Inc -1.91% 16,550.00 13.91 14.11 13.77 13.85 14.05 14.25 13.71 13.57 -27.18% 19.02 5.84
PLFE Presidential Life Corporation 0.00% 0.00 9.32 13.98 0.00 13.98 18.64 23.30 4.66 -4.66 -0.99% 14.12 8.59
HOTT Hot Topic Inc 0.22% 487,379.00 13.95 13.96 13.92 13.96 13.98 13.99 13.94 13.91 -0.14% 13.98 8.25
LYV Live Nation Entertainment Inc 1.31% 1.00M 13.82 13.95 13.60 13.90 14.04 14.17 13.69 13.47 -1.77% 14.15 8.16
GY Gencorp Inc -0.22% 477,308.00 13.82 13.93 13.71 13.81 13.93 14.04 13.71 13.60 -1.15% 13.97 5.69
MCS Marcus Corporation 1.61% 56,420.00 13.81 13.92 13.62 13.88 14.00 14.11 13.70 13.51 -3.41% 14.37 10.27
AHS Amn Healthcare Services Inc Am... -2.16% 204,187.00 13.70 13.92 13.55 13.62 13.85 14.07 13.48 13.33 -14.55% 15.94 5.45
UMPQ Umpqua Holdings Corporation -0.14% 665,526.00 13.81 13.91 13.72 13.79 13.90 14.00 13.71 13.62 -0.86% 13.91 11.17
NEWP Newport Corporation 0.00% 118,853.00 13.71 13.80 13.58 13.74 13.84 13.93 13.62 13.49 -20.16% 17.21 10.42
FIX Comfort Systems Usa Inc 0.52% 102,980.00 13.58 13.75 13.41 13.57 13.75 13.92 13.41 13.24 -1.31% 13.75 8.81
LXP Lexington Realty Trust -0.15% 1.01M 13.65 13.74 13.60 13.62 13.70 13.79 13.56 13.51 -0.87% 13.74 7.82
CDI Cdi Corporation 0.66% 21,800.00 13.68 13.73 13.62 13.70 13.74 13.79 13.63 13.57 -23.85% 17.99 13.49
SSP Ew Scripps Company -0.51% 188,608.00 13.62 13.70 13.56 13.60 13.68 13.76 13.54 13.48 -9.33% 15.00 8.19
FMBI First Midwest Bancorp Inc 0.00% 250,704.00 13.60 13.69 13.45 13.67 13.75 13.84 13.51 13.36 -0.73% 13.77 9.42
ONB Old National Bancorp Capital T... 0.15% 527,659.00 13.62 13.67 13.54 13.65 13.70 13.75 13.57 13.49 -4.41% 14.28 10.87
PMTI Palomar Medical Technologies I... 0.59% 150,628.00 13.52 13.58 13.41 13.57 13.63 13.69 13.46 13.35 -2.86% 13.97 7.06
BYD Boyd Gaming Corporation 0.91% 1.86M 13.30 13.49 13.12 13.28 13.48 13.67 13.11 12.93 -8.41% 14.50 4.75
NCI Navigant Consulting Inc -0.30% 89,301.00 13.24 13.37 13.06 13.29 13.42 13.55 13.11 12.93 -2.28% 13.60 9.47
PETS Petmed Express Inc 2.86% 298,091.00 13.16 13.34 12.82 13.31 13.50 13.68 12.98 12.64 -8.27% 14.51 9.15
ITG Investment Technology Group In... -1.21% 226,403.00 13.17 13.32 13.09 13.11 13.25 13.40 13.02 12.94 -1.58% 13.32 7.43
SONC Sonic Corp 0.69% 366,853.00 13.14 13.22 13.00 13.21 13.28 13.36 13.06 12.92 -2.8% 13.59 7.73
CBM Cambrex Corporation -1.00% 88,088.00 12.96 13.19 12.81 12.89 13.11 13.34 12.73 12.58 -10.05% 14.33 6.77
NWBI Northwest Bancshares Inc 0.39% 395,611.00 12.77 12.84 12.68 12.80 12.86 12.93 12.70 12.61 -1.16% 12.95 11.03
CKP Checkpoint Systms Inc 0.00% 214,330.00 12.51 12.62 12.43 12.49 12.59 12.70 12.40 12.32 -10.47% 13.95 6.69
PRFT Perficient Inc -1.04% 154,342.00 12.40 12.57 12.24 12.40 12.56 12.73 12.23 12.07 -8.42% 13.54 9.78
OMX Officemax Incorporated -0.57% 1.04M 12.28 12.43 12.16 12.26 12.40 12.55 12.13 12.01 -17.83% 14.92 4.10
EPIQ Epiq Systems Inc 0.98% 137,735.00 12.29 12.40 12.10 12.38 12.48 12.59 12.18 11.99 -12.07% 14.08 10.23
SUSQ Susquehanna Bancshares Inc -0.16% 671,049.00 12.29 12.36 12.20 12.30 12.38 12.45 12.22 12.13 -1.44% 12.48 8.87
HZO Marinemax Inc -1.06% 75,069.00 12.20 12.30 12.12 12.17 12.28 12.38 12.10 12.02 -14.17% 14.18 6.82
KLIC Kulicke And Soffa Industries I... 3.29% 1.62M 11.93 12.30 11.56 11.93 12.30 12.67 11.56 11.19 -7.88% 12.95 8.05
PBY Pep Boys-manny Moe & Jack 0.41% 195,588.00 12.20 12.28 12.10 12.23 12.30 12.38 12.12 12.02 -1.21% 12.38 8.31
RTEC Rudolph Technologies Inc 4.02% 404,281.00 11.77 12.04 11.37 11.91 12.17 12.44 11.50 11.10 -15.53% 14.10 8.09
ORN Orion Marine Group Inc Common 1.02% 110,050.00 11.90 12.02 11.74 11.94 12.06 12.18 11.78 11.62 -2.37% 12.23 6.04
FNB Fnb Corporation -0.84% 574,943.00 11.85 11.94 11.80 11.81 11.90 11.99 11.76 11.71 -2.56% 12.12 9.89
UTI Universal Technical Institute ... -0.17% 72,709.00 11.86 11.94 11.75 11.88 11.97 12.05 11.78 11.67 -15.62% 14.08 8.00
IRC Inland Real Estate Corporation 1.80% 385,190.00 11.79 11.87 11.64 11.87 11.94 12.02 11.71 11.56 0% 11.87 6.05
STL Sterling Bancorp 1.11% 106,901.00 11.78 11.85 11.66 11.82 11.90 11.97 11.71 11.59 -2.56% 12.13 8.30
GFF Griffon Corporation 0.86% 125,785.00 11.70 11.83 11.57 11.69 11.83 11.96 11.57 11.44 -4.49% 12.24 7.54
RUTH Ruths Hospitality Group Inc -0.34% 144,832.00 11.69 11.82 11.62 11.64 11.76 11.89 11.56 11.49 -3.24% 12.03 5.65
CTS Cts Corporation 2.53% 84,894.00 11.63 11.80 11.34 11.75 11.92 12.09 11.46 11.17 -0.42% 11.80 7.68
AGYS Agilysys Inc -0.93% 20,296.00 11.68 11.78 11.60 11.66 11.76 11.86 11.58 11.50 -2.51% 11.96 6.81
SMRT Stein Mart Inc -0.43% 112,240.00 11.61 11.70 11.55 11.59 11.67 11.76 11.52 11.46 -3.42% 12.00 6.35
ESIO Electro Scientific Industries ... 0.78% 71,525.00 11.56 11.69 11.37 11.63 11.75 11.88 11.43 11.24 -16.33% 13.90 9.28
UCBI United Community Banks Inc -0.60% 74,846.00 11.54 11.60 11.47 11.55 11.61 11.67 11.48 11.41 -1.79% 11.76 6.12
EXAR Exar Corporation 0.87% 90,073.00 11.53 11.60 11.42 11.56 11.64 11.71 11.46 11.35 -3.43% 11.97 7.26
MDS Midas Inc 0.00% 0.00 7.67 11.50 0.00 11.50 15.34 19.17 3.84 -3.83 0% 11.50 0.00
RECN Resources Connection Inc -0.26% 120,521.00 11.35 11.43 11.29 11.33 11.41 11.49 11.27 11.21 -17.18% 13.68 10.58
HW Headwaters Incorporated -1.52% 291,895.00 11.06 11.22 10.95 11.02 11.17 11.33 10.90 10.79 -4.75% 11.57 3.93
AMED Amedisys Inc 0.45% 233,729.00 11.06 11.12 10.95 11.10 11.17 11.23 11.00 10.89 -30.41% 15.95 8.81
WPP Wausau Paper Corp 8.04% 538,154.00 10.87 11.09 10.50 11.02 11.24 11.46 10.65 10.28 -0.63% 11.09 7.46
CLMS Calamos Asset Management Inc -... -0.18% 242,947.00 10.92 11.01 10.85 10.90 10.99 11.08 10.83 10.76 -11.09% 12.26 9.24
TKLC Tekelec 0.00% 0.00 7.33 11.00 0.00 11.00 14.66 18.33 3.66 -3.67 0% 11.00 0.00
COHU Cohu Inc 1.38% 27,423.00 10.71 11.00 10.14 10.99 11.28 11.57 10.42 9.85 -4.43% 11.50 7.96
PSEC Prospect Capital Corporation 0.00% 2.73M 10.94 10.99 10.88 10.94 11.00 11.05 10.89 10.83 -10.69% 12.25 9.80
VOXX Audiovox Corporation - Class A 1.97% 134,796.00 10.80 10.93 10.58 10.89 11.02 11.15 10.67 10.45 -9.4% 12.02 5.55
DAKT Daktronics Inc -0.37% 60,198.00 10.80 10.86 10.75 10.79 10.85 10.91 10.74 10.69 -13.47% 12.47 6.32
JAKK Jakks Pacific Inc 0.95% 83,295.00 10.61 10.69 10.51 10.64 10.71 10.79 10.53 10.43 -43.58% 18.86 9.79
XOXO Xo Group Inc -3.00% 57,462.00 10.43 10.66 10.30 10.33 10.56 10.79 10.20 10.07 -12.75% 11.84 7.22
SMA Symmetry Medical Inc 0.38% 248,993.00 10.57 10.64 10.49 10.57 10.65 10.72 10.50 10.42 -17.61% 12.83 7.38
SMCI Super Micro Computer Inc -3.54% 289,599.00 10.16 10.62 9.50 10.35 10.82 11.28 9.70 9.04 -37.84% 16.65 7.85
NPBC National Penn Bancshares Inc -0.76% 478,166.00 10.42 10.52 10.32 10.41 10.52 10.62 10.32 10.22 -3.97% 10.84 8.18
BRKS Brooks Automation Inc 0.49% 414,902.00 10.32 10.45 10.20 10.30 10.44 10.57 10.19 10.07 -1.9% 10.50 7.00
TTI Tetra Technologies Inc -1.55% 410,375.00 10.15 10.34 9.97 10.14 10.33 10.52 9.96 9.78 -5.59% 10.74 5.35
MCRL Micrel Incorporated 0.00% 210,613.00 10.25 10.33 10.18 10.24 10.32 10.40 10.17 10.10 -8.33% 11.17 8.89
MMSI Merit Medical Systems Inc 0.50% 64,949.00 10.05 10.11 9.98 10.06 10.12 10.18 9.99 9.92 -34.55% 15.37 9.15
CENX Century Aluminum Company 9.64% 2.38M 9.70 10.08 9.00 10.01 10.40 10.78 9.32 8.62 -0.69% 10.08 5.52
BPFH Boston Private Financial Holdi... -0.10% 149,023.00 9.91 9.97 9.83 9.92 9.99 10.05 9.85 9.77 -2.75% 10.20 7.65
DRH Diamondrock Hospitality Compan... -0.10% 965,267.00 9.90 9.95 9.85 9.90 9.95 10.00 9.85 9.80 -6.6% 10.60 8.11
GTIV Gentiva Health Services Inc -0.92% 125,416.00 9.77 9.91 9.67 9.72 9.87 10.01 9.63 9.53 -24.65% 12.90 5.13
IN Intermec Inc 0.20% 317,901.00 9.79 9.81 9.76 9.79 9.82 9.84 9.77 9.74 -1.51% 9.94 5.37
DGII Digi International Inc -0.52% 61,505.00 9.48 9.65 9.28 9.50 9.68 9.85 9.31 9.11 -15.71% 11.27 8.17
LPSN Liveperson Inc 0.42% 647,410.00 9.47 9.56 9.38 9.47 9.56 9.65 9.38 9.29 -51.68% 19.60 8.03
SPF Standard Pacific Lp -0.11% 4.06M 9.33 9.51 9.15 9.33 9.51 9.69 9.15 8.97 -6.42% 9.97 4.39
RT Ruby Tuesday Inc -0.53% 300,686.00 9.38 9.47 9.30 9.37 9.46 9.55 9.29 9.21 -4.78% 9.84 4.98
GNCMA General Communication Inc - Cl... -0.64% 56,738.00 9.30 9.42 9.19 9.30 9.41 9.53 9.18 9.07 -10.83% 10.43 6.18
MRCY Mercury Computer Systems 0.65% 56,037.00 9.32 9.36 9.25 9.35 9.39 9.43 9.28 9.21 -30.12% 13.38 6.76
HHS Harte-hanks Inc -3.39% 167,382.00 8.92 9.17 8.77 8.83 9.07 9.32 8.67 8.52 -9.99% 9.81 5.14
NTRI Nutrisystem Inc 1.68% 211,627.00 9.02 9.16 8.82 9.07 9.22 9.36 8.88 8.68 -22.81% 11.75 7.18
CBEY Cbeyond Inc 0.67% 102,935.00 9.00 9.11 8.91 8.98 9.09 9.20 8.89 8.80 -11.87% 10.19 5.61
FSS Federal Signal Corporation -0.89% 138,027.00 8.93 9.00 8.88 8.92 8.98 9.05 8.86 8.81 -0.89% 9.00 4.47
BRKL Brookline Bancorp Inc 0.11% 172,969.00 8.72 8.75 8.67 8.74 8.77 8.80 8.69 8.64 -6.52% 9.35 7.84
TUES Tuesday Morning Corp 0.36% 105,370.00 8.44 8.51 8.36 8.45 8.52 8.59 8.37 8.29 -12.44% 9.65 3.66
TTMI Ttm Technologies Inc -0.72% 277,977.00 8.27 8.34 8.19 8.29 8.35 8.42 8.20 8.12 -24.7% 11.01 6.53
DSPG Dsp Group Inc 0.24% 14,391.00 8.18 8.25 8.11 8.19 8.25 8.32 8.11 8.04 -6.51% 8.76 5.05
MIG Meadowbrook Insurance Group In... -1.02% 196,136.00 7.81 7.90 7.74 7.80 7.88 7.97 7.72 7.65 -16.22% 9.31 5.21
ZQK Quiksilver Inc 1.55% 1.64M 7.82 7.89 7.69 7.88 7.95 8.02 7.75 7.62 -0.25% 7.90 2.09
DGIT Dg Fastchannel Inc 0.52% 681,204.00 7.63 7.76 7.45 7.68 7.81 7.94 7.50 7.32 -41.82% 13.20 5.78
CENTA Central Garden & Pet Company -... -0.52% 156,333.00 7.66 7.71 7.60 7.66 7.72 7.77 7.61 7.55 -42.28% 13.27 7.31
CBK Christopher & Banks Corporatio... -0.53% 144,521.00 7.58 7.69 7.50 7.54 7.66 7.77 7.47 7.39 -4.8% 7.92 1.01
FCF First Commonwealth Financial C... -0.67% 293,318.00 7.45 7.50 7.41 7.44 7.49 7.54 7.40 7.36 -3.12% 7.68 5.66
RBCN Rubicon Technology Inc -0.28% 307,299.00 7.07 7.18 7.00 7.02 7.14 7.25 6.96 6.89 -39.33% 11.57 4.83
PSEM Pericom Semiconductor Corporat... 0.14% 239,676.00 7.00 7.07 6.92 7.01 7.08 7.15 6.93 6.85 -23.97% 9.22 6.10
PCTI Pc-tel Inc 0.88% 36,158.00 6.89 7.07 6.71 6.89 7.07 7.25 6.71 6.53 -11.55% 7.79 5.65
LINC Lincoln Educational Services C... 1.16% 132,593.00 6.93 7.01 6.80 6.98 7.06 7.14 6.85 6.72 -4.12% 7.28 3.42
WIBC Wilshire Bancorp Inc 1.02% 224,409.00 6.89 6.95 6.78 6.94 7.00 7.06 6.83 6.72 -0.43% 6.97 4.67
AVID Avid Technology Inc -0.87% 78,629.00 6.84 6.91 6.74 6.87 6.94 7.01 6.77 6.67 -31.57% 10.04 5.85
KRG Kite Realty Group Trust 1.64% 613,088.00 6.76 6.82 6.66 6.81 6.86 6.92 6.70 6.60 -1.45% 6.91 3.81
ELY Callaway Golf Company -2.65% 453,931.00 6.64 6.76 6.56 6.60 6.72 6.84 6.52 6.44 -9.59% 7.30 5.20
TQNT Triquint Semiconductor Inc 2.52% 2.81M 6.47 6.58 6.32 6.51 6.62 6.73 6.36 6.21 -1.06% 6.58 4.30
CDR Cedar Shopping Centers Inc New 0.00% 522,409.00 6.53 6.57 6.50 6.51 6.56 6.60 6.49 6.46 -4.69% 6.83 4.53
CRY Cryolife Inc 1.09% 75,385.00 6.45 6.52 6.33 6.49 6.57 6.64 6.38 6.26 -10.73% 7.27 4.19
UNTD United Online Inc 0.47% 367,093.00 6.37 6.40 6.32 6.38 6.42 6.45 6.34 6.29 -6.18% 6.80 3.63
IO Ion Geophysical Corporation 0.47% 443,475.00 6.35 6.40 6.29 6.36 6.41 6.46 6.30 6.24 -19.19% 7.87 5.52
FBP First Bancorp -0.48% 286,616.00 6.20 6.25 6.16 6.20 6.24 6.29 6.15 6.11 -3.12% 6.40 3.20
HLIT Harmonic Inc -0.16% 1.10M 6.08 6.13 6.03 6.07 6.13 6.18 6.03 5.98 -0.98% 6.13 3.76
VICR Vicor Corporation 0.86% 65,116.00 5.85 5.96 5.75 5.84 5.95 6.06 5.74 5.64 -21.19% 7.41 4.72
SPAR Spartan Motors Inc -0.86% 81,770.00 5.77 5.90 5.65 5.75 5.89 6.02 5.64 5.52 -3.36% 5.95 4.01
SWS Sws Group Inc 0.17% 37,259.00 5.78 5.82 5.75 5.78 5.81 5.85 5.74 5.71 -15.25% 6.82 4.02
ZLC Zale Corporation -4.59% 1.06M 5.49 5.76 5.32 5.40 5.66 5.93 5.22 5.05 -29.5% 7.66 2.20
TRST Trustco Bank Corp Ny 0.36% 183,835.00 5.65 5.68 5.62 5.65 5.68 5.71 5.62 5.59 -5.83% 6.00 5.02
BKMU Bank Mutual Corporation 0.18% 125,086.00 5.48 5.53 5.39 5.52 5.57 5.62 5.43 5.34 -7.23% 5.95 3.36
SYMM Symmetricom Inc -0.19% 85,034.00 5.27 5.31 5.23 5.28 5.31 5.35 5.23 5.19 -25.42% 7.08 4.34
CCRN Cross Country Healthcare Inc 0.76% 110,135.00 5.24 5.31 5.13 5.29 5.35 5.42 5.17 5.06 -15.09% 6.23 3.80
PVA Penn Virginia Corporation -1.57% 1.63M 5.05 5.17 4.97 5.00 5.13 5.25 4.93 4.85 -35.4% 7.74 3.56
PQ Petroquest Energy Inc 2.91% 521,057.00 4.94 5.04 4.83 4.95 5.05 5.15 4.84 4.73 -29.79% 7.05 3.55
RSYS Radisys Corporation 2.25% 120,604.00 4.98 5.01 4.93 5.00 5.03 5.06 4.95 4.90 -25.93% 6.75 2.02
GTAT Gt Advanced Technologies Inc -0.88% 7.77M 4.61 4.89 4.45 4.49 4.77 5.05 4.33 4.17 -36.67% 7.09 2.61
NCIT Nci Inc 2.65% 13,978.00 4.67 4.78 4.58 4.65 4.76 4.87 4.56 4.47 -41.88% 8.00 3.21
KSWS K-swiss Inc - Class A 0.00% 0.00 3.16 4.74 0.00 4.74 6.32 7.90 1.58 -1.58 -0.21% 4.75 2.20
SIGM Sigma Designs Inc -0.21% 121,703.00 4.67 4.73 4.64 4.65 4.70 4.76 4.61 4.58 -35.42% 7.20 4.30
IVAC Intevac Inc -0.22% 54,232.00 4.61 4.62 4.59 4.62 4.63 4.64 4.60 4.58 -44.8% 8.37 4.06
ENTR Entropic Communications Inc -0.90% 905,965.00 4.36 4.50 4.18 4.40 4.54 4.68 4.22 4.04 -33.73% 6.64 3.40
SKY Skyline Corporation -3.19% 28,570.00 4.32 4.45 4.25 4.25 4.39 4.52 4.19 4.12 -31.01% 6.16 3.60
CBR Ciber Inc -0.24% 180,911.00 4.18 4.23 4.13 4.19 4.23 4.28 4.13 4.08 -16.03% 4.99 2.70
CWTR Coldwater Creek Inc -0.79% 42,632.00 3.77 3.85 3.70 3.75 3.84 3.92 3.69 3.62 -35.9% 5.85 1.79
AOI Alliance One International Inc -0.79% 208,119.00 3.78 3.82 3.74 3.77 3.82 3.86 3.74 3.70 -8.72% 4.13 2.62
AFFX Affymetrix Inc -0.27% 290,994.00 3.73 3.76 3.69 3.73 3.77 3.80 3.70 3.66 -32.18% 5.50 2.96
CBB Cincinnati Bell Inc 3.99% 1.98M 3.62 3.70 3.52 3.65 3.72 3.80 3.54 3.44 -38.03% 5.89 2.84
KOPN Kopin Corporation -0.28% 129,995.00 3.53 3.59 3.49 3.51 3.57 3.63 3.47 3.43 -11.14% 3.95 2.78
LOJN Lojack Corporation -0.30% 16,526.00 3.28 3.44 3.08 3.33 3.48 3.64 3.12 2.92 -10.96% 3.74 1.75
NVTL Novatel Wireless Inc -1.75% 292,316.00 3.37 3.44 3.31 3.36 3.43 3.50 3.30 3.24 -7.44% 3.63 1.17
STRI Str Holdings Inc -0.64% 337,423.00 3.19 3.43 3.03 3.11 3.35 3.59 2.95 2.79 -35.61% 4.83 1.80
LCAV Lca-vision Inc -5.42% 53,049.00 3.19 3.31 3.13 3.14 3.25 3.37 3.07 3.01 -49.27% 6.19 2.67
SR Standard Register Company 0.63% 2,967.00 3.22 3.24 3.20 3.21 3.24 3.26 3.20 3.18 -46.05% 5.95 2.25
COCO Corinthian Colleges Inc 1.08% 1.96M 2.84 2.96 2.75 2.80 2.93 3.05 2.72 2.63 -18.6% 3.44 1.74
ARQL Arqule Inc 0.00% 208,131.00 2.78 2.79 2.76 2.78 2.80 2.81 2.77 2.75 -60.17% 6.98 1.98
ENZ Enzo Biochem Inc 1.78% 58,519.00 2.26 2.30 2.19 2.29 2.33 2.37 2.22 2.15 -27.53% 3.16 1.33
DM Dolan Company -2.29% 143,692.00 1.72 1.77 1.67 1.71 1.77 1.82 1.67 1.62 -79.17% 8.21 1.55
KID Kid Brands Inc -1.26% 36,154.00 1.63 1.74 1.57 1.57 1.69 1.80 1.52 1.46 -32.62% 2.33 0.95
SMSI Smith Micro Software Inc 1.55% 127,515.00 1.31 1.33 1.29 1.31 1.33 1.35 1.29 1.27 -39.35% 2.16 1.10
SVNT Savient Pharmaceuticals Inc 1.79% 488,953.00 0.57 0.59 0.56 0.57 0.58 0.60 0.55 0.54 -80.68% 2.95 0.48
PULS Pulse Electronics Corporation -2.63% 192,403.00 0.37 0.39 0.35 0.37 0.39 0.41 0.35 0.33 -82.87% 2.16 0.21
ADVERTISEMENT