ADVERTISEMENT

Stock Sector Lookup

Diversified Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
UNF Unifirst Corporation -0.22% 40,729.00 96.93 98.00 96.30 96.50 97.56 98.63 95.86 95.23 -2.56% 99.04 56.83
VIS Vanguard World Funds Vanguard ... 1.31% 41,116.00 83.74 84.15 83.07 84.00 84.41 84.82 83.33 82.66 -1.11% 84.94 63.11
ACN Accenture Plc Class A Ordinary... 0.58% 1.83M 82.79 83.30 82.14 82.93 83.44 83.95 82.28 81.63 -1.53% 84.22 55.34
CVD Covance Inc 0.57% 644,805.00 78.30 78.95 77.06 78.88 79.54 80.19 77.65 76.41 -0.78% 79.50 45.22
AMT American Tower Corporation 0.48% 2.24M 77.49 78.14 77.03 77.29 77.95 78.60 76.84 76.38 -9.35% 85.26 66.99
TDY Teledyne Technologies Incorpor... 1.71% 89,381.00 77.07 77.79 76.07 77.36 78.07 78.79 76.35 75.35 -2.13% 79.04 59.06
MMS Maximus Inc 1.16% 185,608.00 76.57 77.27 75.60 76.84 77.54 78.24 75.87 74.90 -5.57% 81.37 43.79
CHE Chemed Corp 1.59% 294,911.00 73.63 74.12 72.74 74.02 74.52 75.01 73.14 72.25 -0.13% 74.12 57.69
CCI Crown Castle International Cor... 1.41% 1.56M 71.12 71.68 70.34 71.33 71.90 72.46 70.56 69.78 -12.11% 81.16 55.90
FLR Fluor Corporation 1.56% 1.34M 63.07 63.51 62.42 63.28 63.72 64.16 62.63 61.98 -5.41% 66.90 44.99
MCO Moodys Corporation 0.68% 967,813.00 62.48 62.82 62.01 62.61 62.95 63.29 62.14 61.67 -10.17% 69.70 33.86
R Ryder System Inc 0.50% 507,668.00 61.97 62.14 61.64 62.14 62.30 62.47 61.80 61.47 -3.93% 64.68 32.76
EFX Equifax Inc 1.64% 536,677.00 60.91 61.46 59.97 61.30 61.85 62.40 60.36 59.42 -4.08% 63.91 44.96
BBSI Barrett Business Services Inc -0.07% 59,680.00 59.63 60.58 58.88 59.42 60.38 61.33 58.68 57.93 -5.41% 62.82 19.75
IT Gartner Inc 1.59% 389,972.00 58.60 59.09 57.96 58.74 59.24 59.73 58.11 57.47 -0.59% 59.09 41.88
CSTR Coinstar Inc -0.03% 863,131.00 59.53 61.29 58.47 58.84 60.59 62.35 57.77 56.71 -18.07% 71.82 40.50
EXPO Exponent Inc 1.95% 22,332.00 58.05 58.58 57.08 58.49 59.02 59.55 57.52 56.55 -0.73% 58.92 47.17
MAN Manpower Inc 1.45% 242,486.00 56.53 56.92 55.85 56.82 57.21 57.60 56.14 55.46 -3.68% 58.99 30.53
ABCO The Advisory Board Company 1.17% 102,709.00 54.42 54.93 53.76 54.58 55.08 55.59 53.91 53.25 -0.87% 55.06 39.73
LDR Landauer Inc 0.80% 22,719.00 50.53 50.86 50.02 50.70 51.04 51.37 50.20 49.69 -23.23% 66.04 48.55
STNR Steiner Leisure Limited - Comm... 3.64% 28,423.00 51.22 51.95 49.90 51.82 52.54 53.27 50.49 49.17 -3.1% 53.48 40.01
STRA Strayer Education Inc -2.63% 91,735.00 53.00 55.50 51.60 51.90 54.40 56.90 50.50 49.10 -54.18% 113.28 42.98
GPN Global Payments Inc 1.07% 443,156.00 48.73 48.94 48.35 48.90 49.11 49.32 48.52 48.14 -4.57% 51.24 39.37
MNRO Monro Muffler Brake Inc 1.61% 597,562.00 49.78 50.66 48.94 49.73 50.62 51.50 48.90 48.06 -1.84% 50.66 30.72
URI United Rentals Inc 5.04% 3.60M 51.10 52.41 49.25 51.65 52.95 54.26 49.79 47.94 -13.54% 59.74 26.88
URS Urs Corporation 1.48% 347,183.00 48.47 48.87 47.97 48.56 48.97 49.37 48.07 47.57 -1.8% 49.45 32.13
CGX Consolidated Graphics Inc -0.25% 26,923.00 47.59 48.01 47.33 47.42 47.85 48.27 47.17 46.91 -3.97% 49.38 21.76
ARB Arbitron Inc 0.21% 103,016.00 46.84 46.89 46.79 46.85 46.89 46.94 46.79 46.74 -0.74% 47.20 33.41
GMT Gatx Corporation -0.93% 431,607.00 47.79 48.40 46.92 48.05 48.66 49.27 47.18 46.31 -11.33% 54.19 35.52
PRXL Parexel International Corporat... 2.55% 735,463.00 47.66 48.39 46.66 47.93 48.66 49.39 46.93 45.93 -0.95% 48.39 25.95
CTAS Cintas Corporation 0.70% 476,164.00 46.15 46.46 45.78 46.22 46.52 46.83 45.84 45.47 -0.52% 46.46 35.81
WTW Weight Watchers International ... -0.09% 342,671.00 44.18 44.45 43.93 44.15 44.43 44.70 43.91 43.66 -26.78% 60.30 40.00
AKAM Akamai Technologies Inc -0.23% 1.64M 42.77 43.02 42.44 42.84 43.10 43.35 42.52 42.19 -11.62% 48.47 27.86
FSCI Fisher Communications Inc 0.80% 49,236.00 41.22 41.35 40.99 41.33 41.45 41.58 41.09 40.86 -1.17% 41.82 22.76
RCII Rent-a-center Inc 0.52% 598,720.00 38.57 38.72 38.28 38.70 38.86 39.01 38.42 38.13 -2.3% 39.61 31.22
BID Sothebys -0.57% 690,893.00 38.50 38.86 38.28 38.36 38.72 39.08 38.14 37.92 -5.26% 40.49 27.43
PAYX Paychex Inc -0.11% 1.62M 37.73 37.93 37.47 37.80 37.99 38.19 37.53 37.27 -2.22% 38.66 30.54
PXR Powershares Emerging Infrastru... 0.62% 3,973.00 37.28 37.42 37.05 37.37 37.51 37.65 37.14 36.91 -16.55% 44.78 35.60
DOX Amdocs Limited 0.44% 807,581.00 36.33 36.54 36.04 36.40 36.62 36.83 36.12 35.83 -0.9% 36.73 28.41
VSEC Vse Corporation 5.87% 38,137.00 39.28 40.67 37.15 40.02 41.41 42.80 37.89 35.76 -1.6% 40.67 20.55
FORR Forrester Research Inc 0.69% 125,352.00 36.22 36.50 35.86 36.29 36.58 36.86 35.94 35.58 -2.08% 37.06 20.60
FCN Fti Consulting Inc 0.50% 232,422.00 36.22 36.55 35.86 36.24 36.58 36.91 35.89 35.53 -7.17% 39.04 22.88
ICLR Icon Plc - American Depository... 0.78% 797,834.00 36.16 36.50 35.77 36.22 36.55 36.89 35.82 35.43 -0.77% 36.50 20.28
DLX Deluxe Corporation 1.73% 384,660.00 35.12 35.49 34.59 35.28 35.65 36.02 34.75 34.22 -16.99% 42.50 23.49
RHI Robert Half International Inc 0.44% 765,854.00 34.45 34.61 34.31 34.42 34.59 34.75 34.29 34.15 -8.82% 37.75 25.10
MGRC Mcgrath Rentcorp 0.15% 88,918.00 33.76 33.91 33.60 33.76 33.92 34.07 33.61 33.45 -0.94% 34.08 22.93
SGEN Seattle Genetics Inc 0.69% 472,949.00 32.10 32.55 31.55 32.20 32.65 33.10 31.65 31.10 -17.44% 39.00 21.05
UCO Proshares Trust Proshares Ultr... 1.15% 1.05M 31.56 31.77 31.24 31.66 31.88 32.09 31.35 31.03 -14.69% 37.11 23.13
EEFT Euronet Worldwide Inc 1.76% 193,349.00 31.55 31.89 31.03 31.72 32.07 32.41 31.21 30.69 -3.44% 32.85 15.91
FSRV Firstservice Corporation - Sub... -0.07% 3,752.00 30.66 30.83 30.54 30.62 30.78 30.95 30.49 30.37 -11.94% 34.77 24.62
DV Devry Inc 1.00% 468,732.00 29.38 29.77 29.08 29.30 29.68 30.07 28.99 28.69 -15.1% 34.51 18.15
HRB H&r Block Inc 1.21% 1.59M 29.14 29.36 28.85 29.22 29.43 29.65 28.92 28.63 -3.34% 30.23 15.00
IRM Iron Mountain Incorporated (de... -1.27% 2.00M 28.92 29.18 28.75 28.83 29.09 29.35 28.66 28.49 -27.4% 39.71 27.72
BKR Baker (michael) Corporation 1.03% 9,927.00 27.34 27.45 27.12 27.44 27.56 27.67 27.23 27.01 -0.22% 27.50 17.84
ASGN On Assignment Inc 2.15% 306,999.00 26.93 27.19 26.56 27.05 27.30 27.56 26.67 26.30 -2.1% 27.63 14.48
TTEK Tetra Tech Inc 2.10% 288,959.00 26.57 26.73 26.25 26.73 26.89 27.05 26.41 26.09 -15.12% 31.49 23.79
WOOF Vca Antech Inc 0.46% 705,669.00 26.17 26.32 25.99 26.19 26.35 26.50 26.02 25.84 -3.64% 27.18 17.56
SFN Stifel Financial Corporation 5... -0.23% 3,496.00 25.87 26.00 25.81 25.81 25.93 26.06 25.74 25.68 -6.38% 27.57 25.14
CSS Css Industries Inc -0.20% 35,160.00 25.19 25.40 25.00 25.18 25.38 25.59 24.98 24.79 -20.06% 31.50 17.86
ROL Rollins Inc 0.28% 147,004.00 24.99 25.12 24.85 25.00 25.13 25.26 24.86 24.72 -2.38% 25.61 21.01
ESI Itt Educational Services Inc -2.37% 609,429.00 25.59 26.12 25.15 25.50 26.03 26.56 25.06 24.62 -61.28% 65.85 11.69
ABM Abm Industries Incorporated 0.20% 167,504.00 24.80 24.90 24.71 24.79 24.89 24.99 24.70 24.61 -6.03% 26.38 17.85
TTEC Teletech Holdings Inc 0.41% 114,460.00 24.36 24.52 24.16 24.40 24.56 24.72 24.20 24.00 -1.77% 24.84 15.24
GPX Gp Strategies Corporation 3.45% 25,781.00 24.05 24.36 23.47 24.32 24.63 24.94 23.74 23.16 -6.35% 25.97 16.13
ENV Envestnet Inc <>05 Par Value -2.21% 584,389.00 24.79 25.93 24.04 24.39 25.54 26.68 23.65 22.90 -5.94% 25.93 11.12
HCSG Healthcare Services Group Inc 5.73% 1.27M 22.98 23.49 22.01 23.44 23.95 24.46 22.47 21.50 -9.67% 25.95 17.60
RBA Ritchie Bros Auctioneers Incor... 0.48% 1.32M 21.00 21.20 20.81 21.00 21.19 21.39 20.80 20.61 -10.9% 23.57 17.81
APOL Apollo Group Inc - Class A -3.21% 1.86M 20.42 21.07 20.00 20.20 20.84 21.49 19.77 19.35 -47.31% 38.34 15.98
IDT Idt Corporation New Preferred ... 3.57% 274,261.00 20.07 20.33 19.58 20.29 20.56 20.82 19.81 19.32 -4.47% 21.24 8.76
CSV Carriage Services Inc 0.79% 52,613.00 18.96 19.19 18.62 19.06 19.30 19.53 18.73 18.39 -0.68% 19.19 7.45
AM American Greetings Corporation 0.33% 116,864.00 18.45 18.48 18.39 18.48 18.51 18.54 18.42 18.36 -0.11% 18.50 12.53
CRAI Cra Internationalinc 0.38% 20,520.00 18.61 18.75 18.50 18.57 18.72 18.86 18.47 18.36 -19.61% 23.10 13.41
MDCA Mdc Partners Inc - Class A Sub... 1.67% 84,062.00 18.69 18.82 18.44 18.82 18.94 19.07 18.56 18.31 0% 18.82 9.24
ECHO Echo Global Logistics Inc -0.76% 93,827.00 18.46 18.62 18.36 18.40 18.56 18.72 18.30 18.20 -17.3% 22.25 15.50
CVG Convergys Corporation 1.20% 475,474.00 18.44 18.61 18.21 18.50 18.67 18.84 18.27 18.04 -0.86% 18.66 14.15
KELYA Kelly Services Inc - Class A 2.52% 82,325.00 17.80 17.99 17.48 17.92 18.12 18.31 17.61 17.29 -5.63% 18.99 11.26
HSII Heidrick & Struggles Internati... 0.75% 48,095.00 17.46 17.65 17.29 17.43 17.63 17.82 17.27 17.10 -5.32% 18.41 11.12
ELRC Electro Rent Corporation 2.15% 32,377.00 17.59 17.87 17.29 17.61 17.89 18.17 17.31 17.01 -5.98% 18.73 13.56
KFY Korn/ferry International -0.39% 644,150.00 18.01 18.69 17.31 18.04 18.71 19.39 17.33 16.63 -6.91% 19.38 12.59
HAFC Hanmi Financial Corporation 3.16% 181,519.00 16.13 16.33 15.75 16.31 16.51 16.71 15.93 15.55 -6.1% 17.37 9.70
MLR Miller Industries Inc 2.28% 53,565.00 16.05 16.29 15.71 16.14 16.39 16.63 15.81 15.47 -6.33% 17.23 14.00
KFRC Kforce Inc 0.79% 199,311.00 15.26 15.52 14.95 15.32 15.57 15.83 15.00 14.69 -7.99% 16.65 10.34
CKP Checkpoint Systms Inc -0.07% 332,141.00 14.78 14.90 14.69 14.74 14.87 14.99 14.66 14.57 -1.14% 14.91 6.69
CDI Cdi Corporation 1.03% 37,391.00 14.75 14.86 14.62 14.76 14.88 14.99 14.64 14.51 -18% 18.00 13.35
TUC Mac-gray Corporation 2.70% 10,746.00 14.41 14.50 14.24 14.48 14.58 14.67 14.32 14.15 -1.63% 14.72 10.69
SAI Saic Inc -0.07% 2.24M 13.63 13.68 13.56 13.66 13.70 13.75 13.58 13.51 -12.44% 15.60 10.69
NCI Navigant Consulting Inc 3.26% 303,533.00 13.83 14.00 13.57 13.92 14.09 14.26 13.66 13.40 -0.57% 14.00 9.47
NTSC National Technical Systems Inc 2.26% 23,050.00 13.80 14.00 13.41 14.00 14.19 14.39 13.60 13.21 -4.83% 14.71 5.55
STEI Stewart Enterprises Inc - Clas... 0.31% 584,069.00 13.07 13.08 13.05 13.08 13.09 13.10 13.06 13.04 -0.15% 13.10 6.50
CLCT Collectors Universe Inc -0.08% 34,490.00 13.29 13.50 13.13 13.25 13.45 13.66 13.08 12.92 -12.94% 15.22 9.25
EEI Ecology And Environment Inc - ... 0.73% 2,150.00 12.41 12.49 12.25 12.49 12.57 12.65 12.33 12.17 -13.38% 14.42 10.61
WLFC Willis Lease Finance Corporati... -0.65% 17,163.00 12.26 12.39 12.20 12.20 12.32 12.45 12.13 12.07 -25.06% 16.28 11.31
INSM Insmed Inc -0.16% 518,188.00 12.90 13.45 12.50 12.76 13.30 13.85 12.35 11.95 -10.77% 14.30 2.86
RECN Resources Connection Inc 1.59% 63,973.00 11.40 11.50 11.24 11.47 11.56 11.66 11.30 11.14 -16.15% 13.68 10.58
AH Accretive Health Inc -0.18% 544,963.00 11.15 11.23 11.08 11.14 11.22 11.30 11.07 11.00 -21.49% 14.19 8.55
TTI Tetra Technologies Inc 0.64% 557,331.00 11.02 11.15 10.90 11.01 11.14 11.27 10.89 10.77 -4.09% 11.48 5.35
OME Omega Protein Corporation 3.94% 167,180.00 10.20 10.44 9.87 10.30 10.53 10.77 9.96 9.63 -8.12% 11.21 5.88
LPSN Liveperson Inc 1.12% 403,665.00 9.01 9.11 8.90 9.02 9.12 9.22 8.91 8.80 -53.98% 19.60 8.03
HHS Harte-hanks Inc 0.00% 195,398.00 8.68 8.78 8.51 8.74 8.85 8.95 8.58 8.41 -10.91% 9.81 5.14
EVOL Evolving Systems Inc 0.46% 23,986.00 6.58 6.64 6.51 6.60 6.65 6.71 6.52 6.45 -10.2% 7.35 5.21
TRR Trc Companies Inc 4.15% 24,724.00 6.48 6.65 6.26 6.53 6.70 6.87 6.31 6.09 -23.54% 8.54 4.89
PRGX Prgx Global Inc 0.54% 43,547.00 5.57 5.61 5.51 5.58 5.63 5.67 5.53 5.47 -36.95% 8.85 4.80
RCMT Rcm Technologies Inc -0.93% 4,133.00 5.37 5.46 5.32 5.32 5.42 5.51 5.28 5.23 -20.83% 6.72 4.89
CCRN Cross Country Healthcare Inc 0.99% 85,487.00 5.07 5.13 5.00 5.09 5.14 5.20 5.01 4.94 -18.3% 6.23 3.80
VIFL Food Technology Service Inc -0.21% 317.00 4.85 4.85 4.85 4.85 4.85 4.85 4.85 4.85 -33.1% 7.25 4.25
AGD Alpine Global Dynamic Dividend... 1.47% 115,768.00 4.82 4.84 4.79 4.84 4.85 4.87 4.80 4.77 -19.73% 6.03 4.61
OBAS Optibase Ltd - Ordinary Shares -3.26% 1,000.00 4.73 4.75 4.70 4.75 4.76 4.78 4.71 4.68 -27.48% 6.55 3.11
SRT Startek Inc 0.64% 32,554.00 4.72 4.76 4.65 4.75 4.79 4.83 4.68 4.61 -34.39% 7.24 2.68
EXEL Exelixis Inc 3.21% 1.90M 4.75 4.82 4.61 4.82 4.89 4.96 4.68 4.54 -30.65% 6.95 4.19
NSSC Napco Security Technologies In... -2.74% 18,414.00 4.66 4.75 4.61 4.62 4.71 4.80 4.57 4.52 -3.14% 4.77 2.76
RTIX Rti Biologics Inc 1.62% 155,067.00 4.37 4.42 4.28 4.40 4.46 4.51 4.32 4.23 -13.89% 5.11 3.35
PDII Pdi Inc 0.00% 43,731.00 4.27 4.34 4.24 4.24 4.30 4.37 4.20 4.17 -50.53% 8.57 3.82
REFR Research Frontiers Incorporate... 0.00% 33,693.00 4.02 4.07 3.96 4.04 4.08 4.13 3.97 3.91 -21.86% 5.17 2.80
PFSW Pfsweb Inc 0.76% 12,704.00 4.02 4.09 3.97 3.99 4.07 4.14 3.95 3.90 -14.19% 4.65 2.14
MAGS Magal Security Systems Ltd - O... -1.08% 1,002.00 3.67 3.67 3.66 3.67 3.68 3.68 3.67 3.66 -27.9% 5.09 3.17
HDSN Hudson Technologies Inc 0.28% 135,376.00 3.53 3.57 3.50 3.52 3.56 3.60 3.49 3.46 -30.16% 5.04 2.98
SCON Superconductor Technologies In... -1.49% 11,915.00 3.28 3.35 3.20 3.30 3.36 3.43 3.21 3.13 -69.07% 10.67 1.92
TMNG The Management Network Group I... 0.33% 5,200.00 3.01 3.02 3.00 3.01 3.02 3.03 3.00 2.99 -14.97% 3.54 1.91
LTRE Learning Tree International In... -1.89% 2,300.00 3.11 3.20 3.03 3.11 3.19 3.28 3.02 2.94 -47.02% 5.87 3.00
LOJN Lojack Corporation 0.60% 91,926.00 3.27 3.45 3.01 3.35 3.53 3.71 3.09 2.83 -10.43% 3.74 1.75
CECO Career Education Corporation -1.39% 949,867.00 2.86 2.92 2.82 2.84 2.90 2.96 2.80 2.76 -59.72% 7.05 2.03
SVM Silvercorp Metals Inc Ordinary... -1.81% 686,521.00 2.74 2.82 2.69 2.72 2.79 2.87 2.66 2.61 -60.35% 6.86 2.48
MAXY Maxygen Inc 0.00% 145,809.00 2.50 2.50 2.49 2.50 2.51 2.51 2.50 2.49 -60.51% 6.33 2.35
TRT Trio-tech International 4.17% 594.00 2.26 2.27 2.25 2.25 2.27 2.28 2.25 2.24 -6.25% 2.40 1.13
COCO Corinthian Colleges Inc 5.66% 797,730.00 2.21 2.26 2.13 2.24 2.29 2.34 2.16 2.08 -34.88% 3.44 1.74
MTSL Mer Telemanagement Solutions L... 0.00% 2,160.00 1.67 1.68 1.66 1.66 1.68 1.69 1.66 1.65 -69.76% 5.49 1.50
TELK Telik Inc 1.43% 12,950.00 1.42 1.47 1.36 1.42 1.48 1.53 1.37 1.31 -55.35% 3.18 1.09
PTEK Pokertek Inc -0.88% 20,108.00 1.13 1.17 1.11 1.12 1.15 1.19 1.09 1.07 -48.39% 2.17 0.61
SCIL Scientific Learning Corporatio... -11.76% 11,650.00 0.59 0.62 0.54 0.60 0.64 0.67 0.56 0.51 -70% 2.00 0.44
DCTH Delcath Systems Inc -8.16% 3.05M 0.47 0.52 0.45 0.45 0.49 0.54 0.42 0.40 -80.97% 2.38 0.38
RMKR Rainmaker Systems Inc -2.50% 87,600.00 0.39 0.40 0.39 0.39 0.39 0.40 0.38 0.38 -71.53% 1.37 0.38
JOB General Employment Enterprises... 0.00% 0.00 0.20 0.30 0.00 0.30 0.40 0.50 0.10 -0.10 -55.88% 0.68 0.27
STRC Sri/surgical Express Inc 0.00% 0.00 2.46 3.69 0.00 3.69 4.92 6.15 1.23 -1.23 -24.85% 4.91 2.65
PZB Merrill Lynch Depositor Inc Me... 0.00% 0.00 16.83 25.25 0.00 25.25 33.66 42.08 8.41 -8.42 -1.71% 25.69 24.22
ADVERTISEMENT