| CPA |
Copa Holdings Sa Copa Holdings... |
-0.32% |
261,848.00 |
131.72 |
132.84 |
130.47 |
131.85 |
132.97 |
134.09 |
130.60 |
129.35 |
-6.42% |
140.89 |
72.61 |
| ALGT |
Allegiant Travel Company |
-0.44% |
98,512.00 |
92.63 |
94.13 |
91.41 |
92.34 |
93.85 |
95.35 |
91.13 |
89.91 |
-3.58% |
95.77 |
61.32 |
| ALK |
Alaska Air Group Inc |
-1.67% |
1.19M |
58.16 |
59.75 |
57.18 |
57.56 |
59.14 |
60.73 |
56.57 |
55.59 |
-15.35% |
68.00 |
31.29 |
| RYAAY |
Ryanair Holdings Plc - America... |
0.15% |
330,528.00 |
47.09 |
47.65 |
46.73 |
46.88 |
47.45 |
48.01 |
46.53 |
46.17 |
-3.04% |
48.35 |
27.66 |
| LFL |
Lan Airlines Sa |
-0.99% |
222,481.00 |
19.03 |
19.29 |
18.87 |
18.94 |
19.19 |
19.45 |
18.77 |
18.61 |
-34.67% |
28.99 |
18.87 |
| SKYW |
Skywest Inc |
-0.77% |
351,043.00 |
14.20 |
14.46 |
14.00 |
14.15 |
14.40 |
14.66 |
13.94 |
13.74 |
-13.3% |
16.32 |
6.25 |
| LUV |
Southwest Airlines Company |
-1.96% |
7.67M |
14.13 |
14.39 |
13.96 |
14.03 |
14.30 |
14.56 |
13.87 |
13.70 |
-3.64% |
14.56 |
8.05 |
| RJET |
Republic Airways Holdings Inc |
0.29% |
339,468.00 |
10.39 |
10.65 |
10.21 |
10.32 |
10.57 |
10.83 |
10.13 |
9.95 |
-13.64% |
11.95 |
4.09 |
| JBLU |
Jetblue Airways Corporation |
-1.73% |
5.01M |
6.32 |
6.45 |
6.25 |
6.26 |
6.39 |
6.52 |
6.19 |
6.12 |
-14.01% |
7.28 |
4.19 |
| HA |
Hawaiian Holdings Inc |
0.00% |
861,661.00 |
5.52 |
5.59 |
5.46 |
5.50 |
5.58 |
5.65 |
5.45 |
5.39 |
-24.66% |
7.30 |
5.16 |
| GOL |
Gol Linhas Aereas Inteligentes... |
-0.37% |
1.40M |
5.45 |
5.56 |
5.39 |
5.40 |
5.51 |
5.62 |
5.34 |
5.28 |
-29.6% |
7.67 |
3.77 |
