ADVERTISEMENT

Stock Sector Lookup

Scientific Tech Instrmnts

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
IRIS Iris International Inc 0.00% 0.00 12.99 19.49 0.00 19.49 25.98 32.48 6.49 -6.50 -2.4% 19.97 8.50
STRN Sutron Corporation -0.87% 300.00 5.69 5.70 5.68 5.70 5.70 5.71 5.68 5.67 -6.56% 6.10 4.56
ISNS Image Sensing Systems Inc -0.20% 700.00 5.13 5.20 5.10 5.10 5.16 5.23 5.06 5.03 -15% 6.00 4.29
KEQU Kewaunee Scientific Corporatio... 0.31% 3,200.00 13.08 13.14 12.95 13.14 13.21 13.27 13.02 12.89 -2.3% 13.45 7.90
DGLY Digital Ally Inc -1.41% 6,003.00 6.31 6.59 6.05 6.30 6.57 6.85 6.03 5.77 -10% 7.00 2.32
HURC Hurco Companies Inc 0.14% 8,122.00 28.45 28.64 28.21 28.50 28.69 28.88 28.26 28.02 -6.56% 30.50 19.15
GIGA Giga-tronics Incorporated -0.68% 8,194.00 1.46 1.47 1.46 1.46 1.46 1.47 1.45 1.45 -23.96% 1.92 0.89
SYPR Sypris Solutions Inc 0.61% 11,662.00 3.31 3.38 3.25 3.29 3.37 3.44 3.24 3.18 -56.99% 7.65 3.14
CYBE Cyberoptics Corporation 0.65% 11,700.00 6.22 6.28 6.14 6.23 6.30 6.36 6.16 6.08 -33.79% 9.41 5.26
ATRM Aetrium Incorporated -1.52% 12,076.00 0.65 0.66 0.63 0.65 0.67 0.68 0.64 0.62 -44.44% 1.17 0.35
AMOT Allied Motion Technologies Inc 6.84% 19,747.00 6.88 7.03 6.59 7.03 7.17 7.32 6.73 6.44 -1.54% 7.14 5.60
ALOG Analogic Corporation -0.16% 22,274.00 79.90 80.51 78.93 80.25 80.87 81.48 79.29 78.32 -5.27% 84.71 59.22
ZIGO Zygo Corporation -0.78% 23,613.00 15.18 15.29 15.05 15.21 15.31 15.42 15.07 14.94 -23.95% 20.00 13.14
DAIO Data I/o Corporation 0.00% 24,575.00 2.04 2.05 2.02 2.05 2.06 2.07 2.03 2.01 -32.12% 3.02 1.39
MEAS Measurement Specialties Inc -0.66% 25,121.00 43.44 43.76 43.03 43.52 43.85 44.17 43.12 42.71 -8.3% 47.46 27.40
MEAD Meade Instruments Corp 0.00% 40,325.00 3.41 3.44 3.40 3.40 3.42 3.45 3.38 3.37 -9.2% 3.75 1.42
MTSC Mts Systems Corporation -0.57% 43,553.00 59.00 59.31 58.75 58.94 59.25 59.56 58.69 58.44 -6.31% 62.91 36.85
CAMT Camtek Ltd - Ordinary Shares 3.16% 51,467.00 1.94 1.97 1.90 1.96 1.98 2.01 1.91 1.87 -26.04% 2.65 1.22
WTT Wireless Telecom Group Inc 3.66% 53,180.00 1.67 1.70 1.60 1.70 1.74 1.77 1.64 1.57 -19.1% 2.10 0.97
RSTI Rofin-sinar Technologies Inc -1.23% 63,414.00 26.51 26.71 26.33 26.50 26.69 26.89 26.31 26.13 -6.72% 28.41 16.46
BIO Bio-rad Laboratories Inc Class... 0.16% 66,473.00 115.22 116.56 113.53 115.57 116.91 118.25 113.88 112.19 -9.12% 127.17 91.52
ORBK Orbotech Ltd - Ordinary Shares -0.69% 88,823.00 11.45 11.60 11.26 11.50 11.64 11.79 11.30 11.11 -2.95% 11.85 6.43
HBIO Harvard Bioscience Inc 2.58% 90,296.00 5.11 5.21 4.96 5.16 5.26 5.36 5.01 4.86 -16.1% 6.15 3.45
NEWP Newport Corporation 0.07% 99,933.00 13.36 13.45 13.26 13.38 13.46 13.55 13.27 13.17 -22.25% 17.21 10.42
CUB Cubic Corporation -1.14% 103,933.00 47.83 48.26 47.48 47.76 48.18 48.61 47.40 47.05 -9.08% 52.53 40.61
NANO Nanometrics Incorporated 0.63% 112,255.00 14.29 14.37 14.12 14.37 14.46 14.54 14.21 14.04 -12.91% 16.50 12.39
BMI Badger Meter Inc 0.20% 117,457.00 43.69 44.26 42.81 44.01 44.57 45.14 43.12 42.24 -18.92% 54.28 32.29
MTD Mettler-toledo International I... 0.80% 137,785.00 220.08 222.17 216.00 222.06 224.16 226.25 217.99 213.91 -3.32% 229.68 143.60
FEIC Fei Company 0.35% 165,161.00 70.47 70.96 69.50 70.94 71.44 71.93 69.98 69.01 -3.43% 73.46 42.18
RTEC Rudolph Technologies Inc -0.69% 167,290.00 11.53 11.66 11.40 11.52 11.66 11.79 11.40 11.27 -18.3% 14.10 8.12
IIVI Ii-vi Incorporated -0.30% 215,363.00 16.45 16.60 16.26 16.50 16.64 16.79 16.30 16.11 -17.5% 20.00 14.38
AFFX Affymetrix Inc 0.27% 252,783.00 3.64 3.72 3.53 3.68 3.75 3.83 3.56 3.45 -33.09% 5.50 2.96
CGNX Cognex Corporation -1.53% 272,759.00 43.59 43.81 43.33 43.63 43.85 44.07 43.37 43.11 -5.91% 46.37 29.24
CPHD Cepheid -0.08% 342,100.00 37.91 38.36 37.14 38.23 38.68 39.13 37.46 36.69 -16.89% 46.00 28.12
FARO Faro Technologies Inc -1.45% 426,337.00 36.66 37.04 36.29 36.65 37.03 37.41 36.28 35.91 -25.36% 49.10 31.10
ITRI Itron Inc -0.90% 437,235.00 41.96 42.26 41.62 42.00 42.30 42.60 41.66 41.32 -13.26% 48.42 33.33
WAT Waters Corporation 0.49% 518,814.00 96.66 97.28 95.52 97.17 97.80 98.42 96.04 94.90 -2.04% 99.19 74.12
BRKR Bruker Corporation 0.35% 635,949.00 16.90 17.06 16.64 17.00 17.16 17.32 16.74 16.48 -12.64% 19.46 9.91
TRMB Trimble Navigation Limited -1.09% 936,544.00 28.09 28.34 27.90 28.04 28.28 28.53 27.84 27.65 -12.46% 32.03 20.01
FLIR Flir Systems Inc -0.08% 975,929.00 24.19 24.31 24.02 24.24 24.36 24.48 24.07 23.90 -10.75% 27.16 17.99
IO Ion Geophysical Corporation -0.32% 1.01M 6.27 6.37 6.15 6.30 6.39 6.49 6.17 6.05 -19.95% 7.87 5.52
GRMN Garmin Ltd -0.79% 1.07M 35.36 35.54 35.20 35.35 35.52 35.70 35.18 35.02 -19.9% 44.13 32.52
TMO Thermo Fisher Scientific Inc -0.68% 2.20M 85.57 86.03 84.98 85.69 86.16 86.62 85.11 84.52 -2.71% 88.08 48.14
A Agilent Technologies Inc -1.08% 3.78M 45.62 45.93 45.19 45.74 46.05 46.36 45.31 44.88 -3.64% 47.47 35.32
ADVERTISEMENT