| DITC |
Ditech Networks Inc |
0.00% |
0.00 |
0.97 |
1.45 |
0.00 |
1.45 |
1.94 |
2.42 |
0.49 |
-0.48 |
0% |
1.45 |
0.75 |
| TKLC |
Tekelec |
0.00% |
0.00 |
7.33 |
11.00 |
0.00 |
11.00 |
14.66 |
18.33 |
3.66 |
-3.67 |
0% |
11.00 |
0.00 |
| NTL |
Nortel Inversora Sa Adr |
0.00% |
0.00 |
11.83 |
17.75 |
0.00 |
17.75 |
23.66 |
29.58 |
5.91 |
-5.92 |
-6.28% |
18.94 |
9.03 |
| EMT |
Ega Emerging Global Shares Dow... |
-2.32% |
100.00 |
10.54 |
10.54 |
10.54 |
10.54 |
10.54 |
10.54 |
10.54 |
10.54 |
-30.66% |
15.20 |
10.40 |
| OBAS |
Optibase Ltd - Ordinary Shares |
1.01% |
140.00 |
4.98 |
4.98 |
4.98 |
4.98 |
4.98 |
4.98 |
4.98 |
4.98 |
-24.55% |
6.60 |
3.11 |
| BDR |
Blonder Tongue Laboratories In... |
1.01% |
600.00 |
0.99 |
1.00 |
0.97 |
1.00 |
1.01 |
1.02 |
0.98 |
0.96 |
-40.83% |
1.69 |
0.85 |
| ANTP |
Phazar Corp |
4.13% |
600.00 |
1.24 |
1.26 |
1.21 |
1.26 |
1.27 |
1.29 |
1.22 |
1.19 |
-54.51% |
2.77 |
1.10 |
| RITT |
Rit Technologies Ltd - Ordinar... |
-4.12% |
1,104.00 |
4.14 |
4.19 |
4.04 |
4.19 |
4.24 |
4.29 |
4.09 |
3.99 |
-39.1% |
6.88 |
2.30 |
| ORCT |
Orckit Communications Limited ... |
-9.09% |
1,800.00 |
0.20 |
0.20 |
0.19 |
0.20 |
0.21 |
0.21 |
0.20 |
0.19 |
-60.78% |
0.51 |
0.11 |
| SYNL |
Synalloy Corporation |
-0.14% |
3,140.00 |
14.49 |
14.80 |
14.32 |
14.35 |
14.66 |
14.97 |
14.18 |
14.01 |
-4.14% |
14.97 |
10.45 |
| PSI |
Powershares Dynamic Semiconduc... |
0.13% |
6,895.00 |
15.75 |
15.85 |
15.54 |
15.85 |
15.96 |
16.06 |
15.65 |
15.44 |
-2.16% |
16.20 |
12.88 |
| AMOV |
America Movil Sab De Cv - Amer... |
-0.25% |
9,848.00 |
19.38 |
20.05 |
18.04 |
20.05 |
20.72 |
21.39 |
18.71 |
17.37 |
-27.09% |
27.50 |
18.04 |
| PTEK |
Pokertek Inc |
-2.40% |
10,333.00 |
1.23 |
1.25 |
1.21 |
1.22 |
1.25 |
1.27 |
1.21 |
1.19 |
-43.78% |
2.17 |
0.61 |
| MTSL |
Mer Telemanagement Solutions L... |
-0.52% |
14,660.00 |
1.89 |
1.91 |
1.85 |
1.91 |
1.93 |
1.95 |
1.87 |
1.83 |
-65.21% |
5.49 |
1.50 |
| HTCO |
Hickory Tech Corporation |
-0.10% |
15,108.00 |
10.39 |
10.45 |
10.30 |
10.42 |
10.48 |
10.54 |
10.33 |
10.24 |
-11.92% |
11.83 |
8.91 |
| ALVR |
Alvarion Ltd - Ordinary Shares |
-4.92% |
17,923.00 |
2.55 |
2.64 |
2.50 |
2.51 |
2.60 |
2.69 |
2.46 |
2.41 |
-59.05% |
6.13 |
2.50 |
| NMRX |
Numerex Corp - Class A |
2.83% |
19,463.00 |
10.08 |
10.20 |
9.85 |
10.19 |
10.31 |
10.43 |
9.96 |
9.73 |
-26.48% |
13.86 |
8.31 |
| SYMM |
Symmetricom Inc |
0.19% |
25,468.00 |
5.16 |
5.20 |
5.11 |
5.16 |
5.21 |
5.25 |
5.12 |
5.07 |
-27.12% |
7.08 |
4.34 |
| PTNR |
Partner Communications Company... |
0.49% |
25,841.00 |
6.22 |
6.31 |
6.16 |
6.20 |
6.28 |
6.37 |
6.13 |
6.07 |
-14.36% |
7.24 |
3.00 |
| INTL |
International Assets Holding C... |
0.00% |
27,571.00 |
16.73 |
16.81 |
16.60 |
16.79 |
16.86 |
16.94 |
16.65 |
16.52 |
-20.16% |
21.03 |
16.11 |
| KVHI |
Kvh Industries Inc |
-0.84% |
32,916.00 |
12.86 |
13.10 |
12.55 |
12.93 |
13.17 |
13.41 |
12.62 |
12.31 |
-13.8% |
15.00 |
8.65 |
| UTSI |
Utstarcom Inc |
0.35% |
35,104.00 |
2.85 |
2.87 |
2.83 |
2.86 |
2.87 |
2.89 |
2.83 |
2.81 |
-28.86% |
4.02 |
2.05 |
| LOR |
Lazard World Dividend & Income... |
-0.70% |
39,083.00 |
14.13 |
14.25 |
14.04 |
14.10 |
14.22 |
14.34 |
14.01 |
13.92 |
-3.75% |
14.65 |
10.40 |
| PHI |
Philippine Long Distance Telep... |
-0.54% |
47,643.00 |
75.81 |
76.27 |
75.33 |
75.83 |
76.29 |
76.75 |
75.35 |
74.87 |
-3.56% |
78.63 |
52.33 |
| CTC |
Ifm Investments Limited |
2.11% |
48,047.00 |
2.83 |
2.97 |
2.63 |
2.90 |
3.03 |
3.17 |
2.69 |
2.49 |
-33.33% |
4.35 |
0.88 |
| DSPG |
Dsp Group Inc |
6.38% |
48,985.00 |
7.99 |
8.17 |
7.63 |
8.17 |
8.35 |
8.53 |
7.81 |
7.45 |
-6.74% |
8.76 |
5.05 |
| TU |
Telus Corporation |
-0.28% |
50,234.00 |
36.20 |
36.41 |
36.00 |
36.18 |
36.40 |
36.61 |
35.99 |
35.79 |
-3.47% |
37.48 |
28.73 |
| MRCY |
Mercury Computer Systems |
2.99% |
59,650.00 |
9.17 |
9.29 |
8.92 |
9.29 |
9.42 |
9.54 |
9.05 |
8.80 |
-30.57% |
13.38 |
6.76 |
| CMTL |
Comtech Telecommunications Cor... |
0.15% |
60,123.00 |
26.10 |
26.40 |
25.65 |
26.25 |
26.55 |
26.85 |
25.80 |
25.35 |
-15.46% |
31.05 |
22.33 |
| USM |
United States Cellular Corpora... |
-0.05% |
60,177.00 |
40.10 |
40.41 |
39.60 |
40.28 |
40.60 |
40.91 |
39.79 |
39.29 |
-3.03% |
41.54 |
33.16 |
| GCOM |
Globecomm Systems Inc |
0.31% |
62,065.00 |
12.75 |
12.90 |
12.55 |
12.80 |
12.95 |
13.10 |
12.60 |
12.40 |
-4.76% |
13.44 |
9.44 |
| IDSY |
Id Systems Inc |
-2.34% |
62,995.00 |
5.02 |
5.16 |
4.90 |
5.00 |
5.14 |
5.28 |
4.88 |
4.76 |
-25.6% |
6.72 |
3.96 |
| SEAC |
Seachange International Inc |
0.55% |
76,761.00 |
10.96 |
11.08 |
10.84 |
10.97 |
11.08 |
11.20 |
10.84 |
10.72 |
-9.34% |
12.10 |
7.00 |
| CRNT |
Ceragon Networks Ltd - Ordinar... |
-0.99% |
82,962.00 |
3.99 |
4.06 |
3.90 |
4.02 |
4.08 |
4.15 |
3.92 |
3.83 |
-57.05% |
9.36 |
3.46 |
| AV |
Aviva Plc Unsponsored Adr (uk) |
-0.10% |
105,803.00 |
10.01 |
10.07 |
9.92 |
10.05 |
10.10 |
10.16 |
9.95 |
9.86 |
-20.43% |
12.63 |
7.78 |
| IDT |
Idt Corporation New Preferred ... |
2.13% |
122,715.00 |
18.04 |
18.41 |
17.50 |
18.20 |
18.58 |
18.95 |
17.67 |
17.13 |
-2.57% |
18.68 |
7.90 |
| TEO |
Telecom Argentina Sa |
-0.75% |
124,077.00 |
15.79 |
15.91 |
15.65 |
15.80 |
15.93 |
16.05 |
15.67 |
15.53 |
-6.78% |
16.95 |
9.12 |
| TSYS |
Telecommunication Systems Inc ... |
4.39% |
143,745.00 |
2.35 |
2.38 |
2.28 |
2.38 |
2.42 |
2.45 |
2.32 |
2.25 |
-11.85% |
2.70 |
1.10 |
| VSAT |
Viasat Inc |
1.55% |
167,094.00 |
71.09 |
72.26 |
69.36 |
71.64 |
72.82 |
73.99 |
69.92 |
68.19 |
-1.34% |
72.61 |
33.09 |
| TI |
Telecom Italia Spa New |
0.84% |
171,450.00 |
8.41 |
8.44 |
8.35 |
8.43 |
8.47 |
8.50 |
8.38 |
8.32 |
-23.57% |
11.03 |
7.31 |
| GNCMA |
General Communication Inc - Cl... |
0.33% |
174,931.00 |
9.04 |
9.15 |
8.92 |
9.05 |
9.16 |
9.27 |
8.93 |
8.81 |
-13.23% |
10.43 |
6.18 |
| CAMP |
Calamp Corp |
0.00% |
187,656.00 |
12.28 |
12.46 |
12.09 |
12.30 |
12.47 |
12.65 |
12.10 |
11.91 |
-1.44% |
12.48 |
5.80 |
| WRLS |
Telular Corporation |
0.08% |
207,251.00 |
12.60 |
12.61 |
12.58 |
12.61 |
12.62 |
12.63 |
12.59 |
12.57 |
-3.07% |
13.01 |
7.05 |
| PLT |
Plantronics Inc |
0.31% |
212,643.00 |
45.18 |
45.45 |
44.71 |
45.39 |
45.65 |
45.92 |
44.91 |
44.44 |
-4.4% |
47.48 |
28.76 |
| NVTL |
Novatel Wireless Inc |
1.19% |
224,059.00 |
3.37 |
3.44 |
3.25 |
3.41 |
3.49 |
3.56 |
3.30 |
3.18 |
-6.06% |
3.63 |
1.17 |
| TLK |
Pt Telekomunikasi Indonesia Tb... |
-1.50% |
237,139.00 |
49.19 |
49.70 |
48.73 |
49.14 |
49.65 |
50.16 |
48.68 |
48.22 |
-2.9% |
50.61 |
30.38 |
| ZOOM |
Zoom Technologies Inc |
5.41% |
241,584.00 |
0.40 |
0.43 |
0.37 |
0.39 |
0.43 |
0.46 |
0.37 |
0.34 |
-71.05% |
1.33 |
0.31 |
| WSTL |
Westell Technologies Inc - Cla... |
6.67% |
279,835.00 |
2.05 |
2.12 |
1.96 |
2.08 |
2.14 |
2.21 |
1.98 |
1.89 |
-13.69% |
2.41 |
1.73 |
| IDCC |
Interdigital Inc |
3.19% |
282,183.00 |
45.23 |
46.12 |
43.65 |
45.93 |
46.81 |
47.70 |
44.34 |
42.76 |
-5.65% |
48.68 |
22.37 |
| TKC |
Turkcell Iletisim Hizmetleri A... |
1.08% |
286,725.00 |
15.79 |
15.89 |
15.60 |
15.87 |
15.98 |
16.08 |
15.69 |
15.50 |
-10.84% |
17.80 |
10.78 |
| ALSK |
Alaska Communications Systems ... |
1.09% |
330,082.00 |
1.82 |
1.85 |
1.76 |
1.85 |
1.88 |
1.91 |
1.79 |
1.73 |
-27.45% |
2.55 |
1.55 |
| BCE |
Bce Inc |
-0.02% |
437,151.00 |
46.62 |
46.82 |
46.39 |
46.66 |
46.85 |
47.05 |
46.42 |
46.19 |
-2.91% |
48.06 |
39.12 |
| PT |
Portugal Telecom Sgps Sa |
2.43% |
497,576.00 |
4.64 |
4.69 |
4.59 |
4.64 |
4.69 |
4.74 |
4.59 |
4.54 |
-17.88% |
5.65 |
3.73 |
| LLL |
L-3 Communications Holdings In... |
-0.86% |
521,244.00 |
85.36 |
86.02 |
85.00 |
85.07 |
85.72 |
86.38 |
84.70 |
84.34 |
-3.29% |
87.96 |
66.63 |
| AT |
Atlantic Power Corporation Ord... |
0.00% |
553,038.00 |
4.88 |
4.93 |
4.83 |
4.89 |
4.93 |
4.98 |
4.83 |
4.78 |
-67.79% |
15.18 |
4.44 |
| HRS |
Harris Corporation |
0.40% |
580,880.00 |
49.92 |
50.30 |
49.37 |
50.10 |
50.47 |
50.85 |
49.54 |
48.99 |
-4.08% |
52.23 |
38.80 |
| NTT |
Nippon Telegraph And Telephone... |
-3.02% |
603,486.00 |
25.21 |
25.35 |
24.93 |
25.35 |
25.49 |
25.63 |
25.07 |
24.79 |
-6.8% |
27.20 |
20.64 |
| ADTN |
Adtran Inc |
0.27% |
622,734.00 |
22.00 |
22.20 |
21.63 |
22.18 |
22.37 |
22.57 |
21.80 |
21.43 |
-28.52% |
31.03 |
15.38 |
| TDS |
Telephone And Data Systems Inc... |
-1.40% |
628,354.00 |
24.00 |
24.20 |
23.85 |
23.96 |
24.15 |
24.35 |
23.80 |
23.65 |
-11.23% |
26.99 |
19.20 |
| TSU |
Tim Participacoes Sa |
0.15% |
680,367.00 |
20.56 |
20.75 |
20.28 |
20.65 |
20.84 |
21.03 |
20.37 |
20.09 |
-26.62% |
28.14 |
16.39 |
| FTE |
France Telecom Sa |
-0.19% |
685,173.00 |
10.44 |
10.52 |
10.33 |
10.46 |
10.55 |
10.63 |
10.36 |
10.25 |
-26.8% |
14.29 |
9.46 |
| HLIT |
Harmonic Inc |
0.33% |
785,642.00 |
6.05 |
6.10 |
5.97 |
6.07 |
6.13 |
6.18 |
6.00 |
5.92 |
-0.98% |
6.13 |
3.76 |
| TEF |
Telefonica Sa |
0.57% |
873,561.00 |
13.97 |
14.06 |
13.83 |
14.03 |
14.11 |
14.20 |
13.88 |
13.74 |
-9.13% |
15.44 |
10.06 |
| Q |
Quintiles Transitional Holding... |
0.78% |
881,515.00 |
44.72 |
45.15 |
44.01 |
45.00 |
45.43 |
45.86 |
44.29 |
43.58 |
-3.23% |
46.50 |
41.78 |
| LVLT |
Level 3 Communications Inc |
0.36% |
968,586.00 |
21.83 |
22.10 |
21.36 |
22.04 |
22.30 |
22.57 |
21.56 |
21.09 |
-12.75% |
25.26 |
16.36 |
| CHU |
China Unicom (hong Kong) Ltd |
-4.48% |
1.01M |
14.08 |
14.19 |
13.96 |
14.08 |
14.20 |
14.31 |
13.97 |
13.85 |
-20.14% |
17.63 |
12.16 |
| MBT |
Mobile Telesystems |
-1.02% |
1.12M |
20.28 |
20.48 |
20.04 |
20.31 |
20.52 |
20.72 |
20.08 |
19.84 |
-6.06% |
21.62 |
16.06 |
| SBAC |
Sba Communications Corporation |
0.10% |
1.19M |
78.30 |
78.84 |
77.47 |
78.60 |
79.13 |
79.67 |
77.76 |
76.93 |
-4.51% |
82.31 |
50.43 |
| PLCM |
Polycom Inc |
-1.55% |
1.24M |
10.78 |
10.85 |
10.70 |
10.78 |
10.86 |
10.93 |
10.71 |
10.63 |
-10.39% |
12.03 |
7.45 |
| CHL |
China Mobile Limited |
-2.04% |
1.27M |
53.14 |
53.60 |
52.60 |
53.22 |
53.68 |
54.14 |
52.68 |
52.14 |
-10.9% |
59.73 |
49.37 |
| TWTC |
Tw Telecom Inc - Class A |
-0.52% |
1.57M |
28.49 |
28.67 |
28.30 |
28.50 |
28.68 |
28.86 |
28.31 |
28.12 |
-3.42% |
29.51 |
22.29 |
| VIP |
Vimpelcom Ltd |
-1.41% |
1.60M |
10.47 |
10.58 |
10.36 |
10.48 |
10.58 |
10.69 |
10.36 |
10.25 |
-18.25% |
12.82 |
7.05 |
| EGHT |
8x8 Inc |
8.01% |
2.11M |
7.73 |
8.10 |
7.14 |
7.96 |
8.32 |
8.69 |
7.36 |
6.77 |
-1.73% |
8.10 |
3.83 |
| CIEN |
Ciena Corporation |
-0.26% |
2.53M |
15.43 |
15.60 |
15.21 |
15.48 |
15.65 |
15.82 |
15.26 |
15.04 |
-15.82% |
18.39 |
11.65 |
| SKM |
Sk Telecom Corporation Ltd |
0.75% |
2.61M |
21.57 |
21.75 |
21.47 |
21.49 |
21.67 |
21.85 |
21.39 |
21.29 |
-4.28% |
22.45 |
10.85 |
| AMT |
American Tower Corporation |
-0.72% |
2.72M |
81.32 |
81.90 |
80.48 |
81.58 |
82.16 |
82.74 |
80.74 |
79.90 |
-4.32% |
85.26 |
62.54 |
| ARRS |
Arris Group Inc |
0.60% |
2.85M |
15.08 |
15.43 |
14.72 |
15.10 |
15.44 |
15.79 |
14.73 |
14.37 |
-16.02% |
17.98 |
11.80 |
| TLAB |
Tellabs Inc |
2.50% |
2.92M |
2.04 |
2.06 |
2.00 |
2.05 |
2.08 |
2.10 |
2.02 |
1.98 |
-46.89% |
3.86 |
1.90 |
| CCI |
Crown Castle International Cor... |
-0.90% |
2.97M |
73.26 |
73.66 |
72.75 |
73.38 |
73.77 |
74.17 |
72.86 |
72.35 |
-9.59% |
81.16 |
52.84 |
| BRCD |
Brocade Communications Systems... |
0.18% |
5.36M |
5.40 |
5.44 |
5.33 |
5.44 |
5.47 |
5.51 |
5.36 |
5.29 |
-15.53% |
6.44 |
4.18 |
| AMX |
America Movil Sab De Cv Americ... |
-0.20% |
5.73M |
19.98 |
20.22 |
19.51 |
20.20 |
20.45 |
20.69 |
19.74 |
19.27 |
-26.81% |
27.60 |
18.26 |
| DDD |
Scolr Pharma Inc |
0.02% |
6.69M |
45.33 |
46.82 |
42.63 |
46.55 |
48.03 |
49.52 |
43.84 |
41.14 |
-10.38% |
51.94 |
18.33 |
| VOD |
Vodafone Group Plc - American ... |
0.10% |
7.62M |
29.22 |
29.42 |
28.88 |
29.36 |
29.56 |
29.76 |
29.02 |
28.68 |
-4.68% |
30.80 |
24.42 |
| VZ |
Verizon Communications Inc |
0.82% |
10.30M |
51.66 |
52.06 |
51.04 |
51.89 |
52.28 |
52.68 |
51.26 |
50.64 |
-4.46% |
54.31 |
40.51 |
| CTL |
Centurylink Inc |
1.11% |
13.46M |
37.22 |
37.58 |
36.66 |
37.43 |
37.78 |
38.14 |
36.86 |
36.30 |
-13.82% |
43.43 |
32.05 |
| GLW |
Corning Incorporated |
-0.32% |
13.63M |
15.59 |
15.79 |
15.23 |
15.75 |
15.95 |
16.15 |
15.39 |
15.03 |
-4.14% |
16.43 |
10.62 |
| T |
At&t Inc |
0.33% |
18.06M |
36.63 |
36.81 |
36.35 |
36.74 |
36.91 |
37.09 |
36.45 |
36.17 |
-5.79% |
39.00 |
32.71 |
| QCOM |
Qualcomm Incorporated |
-2.02% |
19.14M |
64.16 |
64.93 |
63.63 |
63.91 |
64.69 |
65.46 |
63.39 |
62.86 |
-6.7% |
68.50 |
53.09 |
| NOK |
Nokia Corporation Sponsored Am... |
-1.10% |
29.98M |
3.58 |
3.62 |
3.51 |
3.60 |
3.65 |
3.69 |
3.54 |
3.47 |
-26.53% |
4.90 |
1.63 |
