| SPEX |
Spherix Incorporated |
-4.02% |
1,710.00 |
7.22 |
7.46 |
7.03 |
7.16 |
7.41 |
7.65 |
6.98 |
6.79 |
-58.37% |
17.20 |
5.51 |
| PMD |
Psychemedics Corporation |
-0.09% |
5,061.00 |
11.26 |
11.32 |
11.20 |
11.26 |
11.32 |
11.38 |
11.20 |
11.14 |
-9.85% |
12.49 |
9.46 |
| AIQ |
Alliance Healthcare Services I... |
0.56% |
9,623.00 |
12.53 |
12.59 |
12.40 |
12.59 |
12.66 |
12.72 |
12.47 |
12.34 |
-6.04% |
13.40 |
3.61 |
| RDNT |
Radnet Inc |
0.00% |
38,119.00 |
2.54 |
2.58 |
2.51 |
2.54 |
2.57 |
2.61 |
2.50 |
2.47 |
-21.12% |
3.22 |
2.13 |
| ENZ |
Enzo Biochem Inc |
1.33% |
67,864.00 |
2.27 |
2.28 |
2.25 |
2.28 |
2.29 |
2.30 |
2.26 |
2.24 |
-27.85% |
3.16 |
1.33 |
| AEZS |
Aeterna Zentaris Inc |
1.94% |
224,282.00 |
2.10 |
2.15 |
2.06 |
2.10 |
2.14 |
2.19 |
2.05 |
2.01 |
-62.77% |
5.64 |
1.70 |
| GHDX |
Genomic Health Inc |
1.92% |
244,690.00 |
37.10 |
37.36 |
36.68 |
37.25 |
37.52 |
37.78 |
36.84 |
36.42 |
-0.51% |
37.44 |
25.25 |
| BRLI |
Bio-reference Laboratories Inc |
2.70% |
391,598.00 |
29.78 |
30.05 |
29.25 |
30.04 |
30.31 |
30.58 |
29.51 |
28.98 |
-8.58% |
32.86 |
18.29 |
| ARRY |
Array Biopharma Inc |
3.51% |
912,437.00 |
5.84 |
5.91 |
5.73 |
5.89 |
5.95 |
6.02 |
5.77 |
5.66 |
-10.21% |
6.56 |
3.00 |
| DGX |
Quest Diagnostics Incorporated |
1.35% |
972,471.00 |
60.42 |
60.79 |
59.79 |
60.69 |
61.05 |
61.42 |
60.05 |
59.42 |
-6.44% |
64.87 |
53.25 |
| LH |
Laboratory Corporation Of Amer... |
1.32% |
1.67M |
98.59 |
99.11 |
97.69 |
98.97 |
99.49 |
100.01 |
98.07 |
97.17 |
-0.14% |
99.11 |
81.56 |
