| MVG |
Mag Silver Corporation Oridina... |
-0.71% |
36,226.00 |
7.06 |
7.24 |
6.90 |
7.03 |
7.22 |
7.40 |
6.88 |
6.72 |
-47.62% |
13.42 |
6.18 |
| MGN |
Mines Management Inc |
1.69% |
45,834.00 |
0.61 |
0.66 |
0.58 |
0.60 |
0.64 |
0.69 |
0.56 |
0.53 |
-64.29% |
1.68 |
0.50 |
| AXU |
Alexco Resource Corp Common Sh... |
1.97% |
204,362.00 |
1.55 |
1.59 |
1.50 |
1.55 |
1.60 |
1.64 |
1.51 |
1.46 |
-72.22% |
5.58 |
1.47 |
| EXK |
Endeavour Silver Corporation O... |
-1.69% |
629,519.00 |
4.12 |
4.23 |
4.05 |
4.08 |
4.19 |
4.30 |
4.01 |
3.94 |
-61.98% |
10.73 |
3.72 |
| SSRI |
Silver Standard Resources Inc |
0.58% |
764,431.00 |
6.97 |
7.12 |
6.84 |
6.95 |
7.10 |
7.25 |
6.82 |
6.69 |
-58.92% |
16.92 |
6.25 |
| BVN |
Compania Mina Buenaventura Sa |
-1.29% |
1.22M |
18.47 |
18.90 |
18.22 |
18.30 |
18.72 |
19.15 |
18.04 |
17.79 |
-57.17% |
42.73 |
17.42 |
| PAAS |
Pan American Silver Corp |
-0.16% |
1.82M |
12.25 |
12.46 |
12.12 |
12.18 |
12.38 |
12.59 |
12.04 |
11.91 |
-46.65% |
22.83 |
11.51 |
| CDE |
Coeur Dalene Mines Corporation... |
-0.52% |
1.82M |
13.56 |
13.89 |
13.31 |
13.49 |
13.81 |
14.14 |
13.23 |
12.98 |
-57.8% |
31.97 |
12.92 |
| HL |
Hecla Mining Company |
0.00% |
3.37M |
3.39 |
3.44 |
3.36 |
3.38 |
3.42 |
3.47 |
3.34 |
3.31 |
-51.3% |
6.94 |
2.95 |
| SLW |
Silver Wheaton Corp Common Sha... |
-1.52% |
4.63M |
22.91 |
23.40 |
22.59 |
22.74 |
23.23 |
23.72 |
22.42 |
22.10 |
-44.94% |
41.30 |
21.45 |
