John Lansing's Trending123
John Lansing's Trending123
Username: Password: Login
Trade Talk E-Letter Products & Services Trading Tools Portfolios Members Home

Stock Sectors

(Click sector to view stock chart)


Front Runners

Stock Charts
(Click stock symbol to view stock chart, Support, Resistance, Pivot, Option chain, Volume, P/E, High, Low, Close, Market Cap, Average Volume, Dividend, % Change, $ Change, R1, R2, S1, S2, Previous Close, RSI - MACD - Williams %R - Stochastics - PPO, CMF, ADX, Aroon and more.......)

ABAXIS INC (ABAX)

Abaxis, Inc. engages in the development, manufacture, and marketing of portable blood analysis systems for use in veterinary or human patient-care setting to provide clinicians with blood constituent measurements. Its primary product is a blood analysis system, consisting of a 6.9 kilogram analyzer and a series of single-use plastic discs, called reagent discs, containing chemicals required to perform a panel of up to 13 tests on veterinary patients and 14 tests on human patients. The system performs multiple routine tests on whole blood, serum, or plasma samples. It markets this system for veterinary use under the VetScan name and in the human medical market under the Piccolo name. Abaxis sells this system either directly or through distributors in North America, Europe, Asia, and Latin America. The company was co-founded by Vladimir E. Ostoich in 1989 and is headquartered in Union City, California.


ASSURANT INC (AIZ)

Assurant, Inc., a holding company, provides specialized insurance products and related services worldwide. The company operates in four segments: Assurant Solutions, Assurant Health, Assurant Employee Benefits, and Assurant PreNeed. The Assurant Solutions segment develops, underwrites, and markets specialty insurance products and services through financial institutions, mortgage lenders and servicers, retailers, manufactured housing and automobile dealers, utilities, and other entities in North America, the Caribbean, South America, and Europe. The Assurant Health segment writes of individual and short-term major medical health insurance. It also provides small employer group health insurance to employer groups primarily of two to fifty employees in size, and health insurance plans to full-time college students. This segment offers individual health insurance products and small employer health insurance products. The Assurant Employee Benefits segment offers group dental benefit plans sponsored by employers and funded through payroll deductions based on the number of master contracts in force. It also provides disability and term life insurance products and related services to small and medium-sized employers based on number of master contracts in force. This segment offers group dental, group disability insurance, and group term life insurance. The Assurant PreNeed segment offers prefunded funeral insurance products to consumers over the age of 65 and with an average issue age of 72. Its products provide benefits to cover the costs incurred in connection with prearranged funeral contracts. The segment distributes its products primarily through funeral homes. The company serves financial institutions, mortgage lenders and servicers, retailers, manufactured housing and automobile dealers, utilities, and other entities, as well as funeral homes and selected third-party general agencies. Assurant is headquartered in New York City.


ALABAMA NATIONAL BANCORPORATION (ALAB)

Alabama National BanCorporation, through its subsidiaries, provides various banking and bank-related services in Alabama, Georgia, and Florida. It attracts demand deposits, interest-bearing transaction accounts, money market accounts, savings deposits, certificates of deposit, and checking and negotiable order of withdrawal accounts. It also offers real estate, consumer, and commercial and finance loans, as well as equipment leasing. Additionally, the company offers investment services, securities brokerage and trust services, insurance services, individual retirement and KEOGH accounts, and safe deposit and night depository facilities, as well as sale of traveler's checks, money orders, and cashier's checks to its corporate and individual customers. Its investment portfolio consists of U.S. treasury, U.S. government corporations and agencies, state and political subdivisions, mortgage backed, and equity securities. As of December 31, 2004, the company operated 82 banking locations. Alabama National BanCorporation is based in Birmingham, Alabama.


ALFA CORPORATION (ALFA)

Corporation, through its wholly owned subsidiaries, offers property and casualty insurance, life insurance, and financial services products in the United States. The company provides a range of property and casualty insurance products, including automobile, homeowner, farmowner, commercial, and manufactured home products in Georgia and Mississippi; and life insurance products, such as whole life, term life, interest sensitive whole life, and universal life products in Alabama, Georgia, and Mississippi. It also offers consumer financing, commercial leasing, and benefit services. The company is based in Montgomery, Alabama. Alfa Corporation is a subsidiary of the Mutual Group.


APOLLO GROUP INC (APOL)

Apollo Group, Inc., through its subsidiaries, provides higher education to working adults. The company offers associate degrees in business, criminal justice, general studies, health administration, and information technology. It provides program development services, which include degree program design, curriculum development, market research, student recruitment, accounting, and administrative services to regionally accredited private colleges and universities. Apollo Group also offers its educational programs worldwide through its computerized educational delivery system. In addition, it provides other services, which include recruiting and training faculty, monitoring academic quality, and providing support services. Further, the company offers professional education programs, such as continuing education for teachers; custom training; environmental training; and other programs leading to certification in the areas of business, technology, and nursing. As of August 31, 2005, Apollo Group offers its programs and services at 90 campuses and 154 learning centers in 39 states, Puerto Rico, Alberta, and British Columbia. The company was founded in 1973 by John G. Sperling and is headquartered in Phoenix, Arizona.


AEROPOSTALE INC (ARO)

Aeropostale, Inc. operates as a mall-based specialty retailer of casual apparel and accessories in the United States. It designs, markets, and sells its own brand of merchandise principally targeting 11 to 18 year-old young women and young men. The company offers graphic t-shirts, tops, bottoms, sweaters, jeans, outerwear, and accessories. As of November 17, 2005, it operated 659 Aeropostale stores in 47 states and 13 Jimmy'Z stores in 10 states. Aeropostale sells its products through its stores or at organized sales events at college campuses. The company is headquartered in New York City.


BUSINESS OBJECTS S.A (BOBJ)

Business Objects S.A. (BOS) engages in the development, marketing, and support of business intelligence solutions that enable business customers to track performance, understand business information, and manage their organizations. The company's business intelligence platform, BusinessObjects XI, offers a single platform for enterprise reporting, query and analysis, performance management, and data integration. Its solution enables users to view and interact with key performance indicators in a dashboard, create queries and reports, access catalogs of reports, and do analysis of data. The company's reporting tools enable customers create reports and integrate them into Web and Windows applications. It addresses the reporting process, from data access, report design, report management and delivery, and report integration with portals and applications. Its query and analysis products enable end users to interact with business information and answer ad hoc questions. The performance management products and enterprise analytic applications enable organizations assess their achievement of their strategies and company goals by tracking and analyzing key business metrics and goals via management dashboards, scorecards, and alerts. BOS also provides enterprise analytic applications, which enable organizations to understand their customers, products, people, and operations. Business Objects data integration products enable customers to extract, transform, and move data into data marts or warehouses, at any frequency. In addition, the company provides education and training services, as well as consulting services, which include the design, development, and deployment of enterprise business intelligence systems. It markets its products and services through direct sales organizations, value-added resellers, original equipment manufacturers, system integrators, consulting partners, and distributors. BOS was organized in 1990 and is headquartered in Levallois-Perret, France.


CBIZ INC (CBZ)

CBIZ, Inc. provides professional business services to various businesses, individuals, governmental entities, and not-for-profit enterprises in the United States and Canada. It offers services through four practice groups, including financial services, employee services, medical management professionals (MMP), and national practices. The company's financial services group provides accounting, tax, financial advisory, litigation support, valuation, Sarbanes-Oxley 404 consulting, internal audit, fraud detection, and real estate advisory services. Its employee services group offers group health, property and casualty insurance, COBRA/Flex, retirement planning, wealth management, life insurance, human capital management, payroll services, specialty life insurance, and actuarial services. CBIZ's MMP group provides coding and billing, accounts receivable management, and full practice management services. Its national practices group consists of managed networking and hardware services, project management, software solutions, mergers and acquisitions, health care consulting, government relations, and IT consulting. The company was founded in 1987. It was formerly known as Century Business Services, Inc. and changed its name to CBIZ, Inc. in 2005. CBIZ is headquartered in Cleveland, Ohio.


CONSTELLATION ENERGY GROUP INC (CEG)

Constellation Energy Group, Inc., a holding company, supplies electricity to commercial and industrial customers in North America. The company operates through three segments: Merchant Energy, Regulated Electric, and Regulated Gas. The Merchant Energy segment engages in the ownership, operation, and maintenance of fossil, nuclear, and hydroelectric generating facilities. It also provides risk management services for various customers, including hedging of output from generating facilities and fuel costs; coal sourcing services for the North American and international power generators; and operations and maintenance consulting services. In addition, the Merchant Segment provides customized energy related products and services to government, commercial, and industrial customers, which include utility infrastructure outsourcing, mechanical/electrical upgrades, utility data mining, and performance contracting. The Regulated Electric segment purchases, transmits, distributes, and sells electricity in Maryland. The Regulated Gas business purchases, transports, and sells natural gas in Maryland. Constellation Energy also designs, constructs, and operates heating, cooling, and cogeneration facilities for commercial, industrial, and governmental customers throughout North America. In addition, it sells home improvements, and sells and services heating, air conditioning, plumbing, electrical, and indoor air quality systems. Constellation Energy Group was founded in 1906 and is headquartered in Baltimore, Maryland.


CHURCH & DWIGHT COMPANY INC (CHD)

Church & Dwight Co., Inc. engages in the development, manufacture, and marketing of a range of household, personal care, and specialty products in the United States. The company operates in two segments, Consumer and Specialty Products. The Consumer segment includes household products for deodorizing and cleaning, such as baking soda, cat litter, and cleaning products; and laundry products, such as laundry detergents and fabric softeners. This segment also includes personal care products, such as condoms, depilatories, home pregnancy and ovulation test kits, antiperspirant, and toothpastes. These products are also sold in international markets, including France, the United Kingdom, Canada, Mexico, Australia, and Spain. The Specialty Products segment produces sodium bicarbonate, which it sells together with other specialty inorganic chemicals for various industrial, institutional, medical, and food applications. This segment also sells a range of animal nutrition and specialty cleaning products. The company sells its products to consumers through supermarkets, mass merchandisers, and drugstores, as well as to industrial customers and distributors. Church & Dwight was founded in 1846 and is headquartered in Princeton, New Jersey.


COLGATE-PALMOLIVE COMPANY (CL)

Colgate-Palmolive Company engages in the manufacture and marketing of consumer products. It operates through two segments, Oral, Personal, and Home Care; and Pet Nutrition. Oral, Personal, and Home Care segment provides toothpaste, oral rinses and toothbrushes, bar and liquid hand soaps, and shower gels. It also offers shampoos, conditioners, deodorants and antiperspirants, shave products, laundry and dishwashing detergents, fabric conditioners, cleansers and cleaners, bleaches, and other similar items. These products are sold primarily to wholesale and retail distributors worldwide. Pet Nutrition segment manufactures and markets pet food products for veterinarians and specialty pet retailers. The company has operations in North America, Latin America, Europe, and Asia/Africa. Colgate-Palmolive was founded in 1806 and is headquartered in New York City.


CLEVELAND-CLIFFS INC (CLF)

Cleveland-Cliffs, Inc. produces iron ore pellets in North America. The company manages and owns interests in North American mines; and owns ancillary companies, providing transportation and other services to the mines. It operates six iron ore mines located in Michigan, Minnesota, and eastern Canada. The company manufactures 13 grades of iron ore pellets, including standard, fluxed, and high manganese, for use in its customer's blast furnaces as part of the steel making process. It sells its pellets to integrated steel companies in the United States and Canada. Cleveland-Cliffs was founded in 1847 and is headquartered in Cleveland, Ohio.


CLEAN HARBORS INC (CLHB)

Clean Harbors, Inc. (CHI) engages in the provision of environmental services and operation of nonnuclear hazardous waste treatment facilities in North America. It offers technical, site, and industrial services. The company's technical services include collection, transport, treatment, and disposal of hazardous and nonhazardous wastes; and physical treatment, resource recovery, fuels blending, incineration, landfill disposal, wastewater treatment, lab chemical disposal, and explosives management services. It offers CleanPack services, which include the collection, identification, and categorization; specialized packaging; transportation; and disposal of laboratory chemicals and household hazardous wastes. CHI's site services include confined space entry for tank cleaning, site decontamination, remediation projects, selective demolition, spill cleanup, railcar cleaning, product recovery and transfer, scarifying and media-blasting, and vacuum services, as well as used oil and oil products recycling, and PCB management and disposal. Its industrial services include management of hazardous, nonhazardous, and wet and dry materials; chemical cleaning, hydro blasting, liquid/dry vacuuming, sodium bicarbonate blasting, line cleaning, boiler cleanouts, and steam cleaning of its customers' process equipment and systems; and video inspection, dewatering, and onsite material processing. As of December 31, 2004, CHI operated 48 hazardous waste management properties, which included 5 incineration locations; 9 commercial landfills; 7 wastewater treatment plants; 20 treatment, storage, and disposal facilities; and 7 facilities, which specialized in PCB management. Its principal customers include utility, chemical, petroleum, petrochemical, pharmaceutical, transportation and industrial firms, educational institutions, other environmental service companies, and government agencies. CHI was founded by Alan S. McKim in 1980 and is based in Braintree, Massachusetts.


CLOROX COMPANY (CLX)

The Clorox Company engages in the manufacture and marketing of cleaning products in the United States. It offers laundry products, which include liquid bleaches, laundry stain removers, and dry and liquid color-safe bleaches; and water filtration systems and filters. The company's home care cleaning products primarily comprise disinfecting sprays and wipes, toilet bowl cleaners, carpet cleaners, drain openers, floor mopping systems, toilet and bath cleaning tools, and premoistened towelettes. Clorox Company also provides professional products for institutional, janitorial, and food service markets, which include bleaches, toilet bowl cleaners, disinfectants, food-storage bags, trash bags, barbecue sauces, mildew removers, soap scum removers, and bathroom cleaners. Its auto care products consist of protectants, cleaners and wipes, tire- and wheel-care products, washes, gel washes and waxes, and automotive fuel and oil additives. The cat litter products include clumping cat litter and scoopable and silica-gel crystals cat litter. In addition, the company offers food products, which include salad dressings and dip mixes, seasoned mini-croutons, seasonings, sauces and marinades. Clorox Company sells its products to grocery stores and grocery wholesalers primarily through a network of brokers; and through a direct sales force to mass merchandisers, warehouse clubs, and military and other retail stores in the United States. It also sells its products outside the United States through subsidiaries, licensees, distributors, and joint-venture arrangements with local partners. The company was founded in 1913 as Electro-Alkaline Company and changed its name to Clorox Chemical Corporation in 1922. It changed its name to Clorox Chemical Co. in 1928 and then to The Clorox Company in 1957. Clorox Company is based in Oakland, California.


COGNOS INCORPORATED (COGN)

Cognos Incorporated offers business intelligence (BI) and corporate performance management (CPM) software solutions. The company's solutions consist of BI components, analytical applications, and performance management applications. Its BI solution comprises component-based software that facilitates BI activities, including reporting, query, analysis, visualization, and event management. The company's analytical applications solution is designed to extend customer's enterprise resource planning system and transforming operational data for reporting and analysis. Its performance management applications span company functions and processes, and define the parameters for performance in scorecards, plans, and budgets. The company also provides software services for administration; deployment; integration; and extraction, transformation, and loading to deliver integrated and expandable solutions; and support services that consist primarily of implementation resolution, product configurations, documentation, and support for product problem resolution, as well as offers various consulting services to assist customers with project management and planning, architecture design, training needs assessment, and deployment. In addition, Cognos provides classroom training and onsite at customer locations; e-learning courses; courses on individual product components; and courses on a solution approach. The company markets and supports its solutions directly and through resellers, primarily in the Americas, Europe, and the Asia/Pacific Region. Cognos was founded in 1969 and is headquartered in Ottawa, Canada.


CARPENTER TECHNOLOGY CORPORATION (CRS)

Carpenter Technology Corporation engages in the manufacture, fabrication, and distribution of specialty metals and engineered products. Its Specialty Metals segment offers stainless steels; titanium; high temperature alloys; electronic alloys; tool steels; and other alloys in billet, bar, wire, rod, strip, and powder forms. The Engineered Products segment engages in the manufacture and sale of structural ceramic products and ceramic cores for the investment casting industry and custom shaped bar. The company also produces metal powders and fabricated metal products. Its products are used in aircraft, medical devices, sporting equipment, and chemical and petroleum processing. Carpenter Technology distributes its products through its service centers and distribution centers located worldwide. The company was founded in 1889 and is headquartered in Reading, Pennsylvania.


CARRIAGE SERVICES INC (CSV)

Carriage Services, Inc. provides death care services and merchandise in the United States. It offers various funeral and cremation services, including planning and coordinating personalized funerals, consultation, removal and preparation of remains, conducting memorial services, performing cemetery interment services, managing and maintaining funeral home facilities for visitation and worship, and transportation services. The company also provides preneed and at need services, and products related to funerals, burials, and cremations, as well as sells caskets, urns, markers, burial vaults, cemetery interment rights, monuments, memorials, and garments. As of March 31, 2005, Carriage Services owned and operated 134 funeral homes and 30 cemeteries in 28 states. The company was founded by Melvin C. Payne in 1991 and is headquartered in Houston, Texas.


COMPUTER TASK GROUP INCORPORATED (CTGX)

Computer Task Group, Incorporated provides information technology (IT) staffing and solutions, and application management outsourcing services in North America and Europe. The company's staffing services include recruiting, retaining, and managing IT talent for its clients. Its IT solutions help clients to assess their business needs and identify the IT solutions; delivery of services, including the selection and implementation of packaged software; and the design, construction, testing, and integration of new systems. The company's application management outsourcing services comprise support of single or multiple applications, help desk, and facilities management through a suite of maintenance, enhancement, and systems development and integrated solutions. It serves primarily technology service providers, financial services, healthcare, and life sciences market areas. Computer Task Group was founded in 1966 and is headquartered in Buffalo, New York.


CYBERSOURCE CORPORATION (CYBS)

CyberSource Corporation provides secure electronic payment and risk management solutions to organizations that process orders for goods and services over the Internet. It primarily offers cybersource payment solutions that allow eCommerce merchants to accept a range of online payment options, from credit cards and electronic checks, to global payment options. The company provides various risk management solutions, such as rule and decisioning system; fraud detection/verification tools; payer authentication services; and delivery address verification services, which address various issues, including credit card fraud, online tax requirements, and export controls. CyberSource's reporting and management tools facilitate the automation of the flow of complex eCommerce processes, such as recurring billing and payment reconciliation. It also offers various reporting and management tools that facilitate the automation of the flow of eCommerce processes, such as recurring billing and payment reconciliation. In addition, the company provides various business and technical consulting services, such as technology selection, analysis of impacts of the online business on internal processes, integration of its products and services with the merchants' existing internal systems, building custom reporting tools, disaster recovery planning, and security consulting services. CyberSource markets its services, through a direct sales force and resellers, to small sole proprietorships to medium and large enterprises worldwide. The company was formerly known as Internet Commerce Services Corporation and changed its name to CyberSource Corporation in 1998. CyberSource is headquartered in Mountain View, California.


DOMINION RESOURCES INC (D)

Dominion Resources, Inc. operates as an integrated gas and electric holding company. It operates through four segments: Dominion Delivery (DD), Dominion Energy (DE), Dominion Exploration and Production (DEP), and Dominion Generation (DG). Dominion Delivery segment manages the company's electric and gas distribution systems and customer service operations, as well as retail energy marketing operations. Dominion Energy segment operates gas transmission pipeline and storage system; electric transmission system; LNG import and storage facility; and energy trading, marketing, hedging, and arbitrage activities. Dominion Exploration and Production segment manages the company's gas and oil exploration, development, and production operations. Dominion Generation segment manages the generation operations of Dominion's electric utility and merchant fleet, and its power purchase agreements. Its generation facilities are located in Virginia, West Virginia, North Carolina, Connecticut, Illinois, Indiana, Pennsylvania, and Ohio. As of December 31, 2004, DD's electric distribution network included approximately 54,000 miles of distribution lines; DE had approximately 6,000 miles of electric transmission lines located in the states of North Carolina, Virginia, and West Virginia; DEP owned 5.9 trillion cubic feet of proved equivalent natural gas reserves; and DG had proved gas and oil reserves of 5,003 billion cubic feet and 148,598 barrels. The company serves governmental agencies and wholesale customers, such as rural electric cooperatives, municipalities, power marketers, and other utilities in Virginia and northeastern North Carolina, as well as residential, commercial, and industrial gas sales and transportation customer accounts in Ohio, Pennsylvania, and West Virginia. Dominion Resources was founded in 1909 and is headquartered in Richmond, Virginia.


DOLBY LABORATORIES (DLB)

Dolby Laboratories, Inc. engages in the development and delivery of products and technologies for the entertainment industry worldwide. The company operates in two segments, Products and Production Services, and Technology Licensing. The Products and Production Services segment designs, manufactures, and sells audio products for the motion picture, broadcast, music, and video game industries, as well as offers various production services that support the motion picture, broadcast, recording and video game industries. The Technology Licensing segment licenses the company's technologies to the manufacturers of DVD players, DVD recorders, audio/video receivers, television sets, set-top boxes, video game consoles, personal audio and video players, personal computers, in-car entertainment systems, and other consumer electronics products, as well as to developers of software for personal computer software DVD players. The company's technologies are used in sound recording, distribution, and playback to enable digital audio and surround sound in movie soundtracks, DVDs, television, satellite and cable broadcasts, video games, and personal computers. It delivers its products, services, and technologies to filmmakers, television producers, music producers, video game designers, movie distributors, cinema operators, DVD producers, television broadcasters, software developers, and manufacturers of consumer electronic products. Dolby Laboratories was founded in 1965 by Ray Dolby and is headquartered in San Francisco, California.


DRYSHIPS INC (DRYS)

DryShips, Inc. engages in the ownership and operation of dry bulk carrier vessels worldwide on various trade routes carrying cargoes for a range of industries. The company provides international seaborne transportation services, carrying various cargoes, including coal, iron ore, grains, bauxite, phosphate, fertilizers, and steel products. DryShips owns a fleet of 27 drybulk vessels consisting of 4 Capesize, 21 Panamax, and 2 Handymax vessels, with a combined deadweight tonnage of approximately 2.3 million. DryShips' vessels are managed by an affiliated Liberian company, Cardiff, with offices in Greece. The company was founded in 2004 and is based in Athens, Greece.


DEVRY INC (DV)

DeVry, Inc., through its wholly owned subsidiaries, engages in the ownership and operation of DeVry University, Ross University, Deaconess College of Nursing, and Becker Professional Review. DeVry University provides undergraduate programs in technology and business, and Keller Graduate School of Management with graduate programs in management. Ross University operates two schools that include Ross University School of Medicine and Ross University School of Veterinary Medicine located in the Caribbean countries of Dominica and St. Kitts/Nevis. Deaconess College of Nursing offers associate and bachelor's degree programs in nursing and a degree completion program for registered nurses who previously completed an associate degree program. Becker Professional Review prepares candidates for the Certified Public Accountant, Certified Management Accountant, and Chartered Financial Analyst professional certification examinations. DeVry was founded in 1931 and is headquartered in Oakbrook Terrace, Illinois.


ENERSYS (ENS)

EnerSys engages in the manufacture, marketing, and distribution of lead-acid industrial batteries worldwide. It offers reserve power batteries and motive power batteries. The reserve power batteries are used to provide backup power applications to ensure continuous power supply in case of power failure or outage. These batteries supply standby direct current operating power for telecommunications systems, central and local switching systems, satellite stations, and radio transmission stations; uninterruptible power systems applications for computer and computer-controlled systems, including process control systems; portable power applications, such as security systems and recreational vehicles; switchgear and electrical control systems used in electric utilities and energy pipelines; and commercial and military aircraft, submarines, and tactical military vehicles. The motive power batteries are used to provide power for electric material handling and ground handling equipment, primarily electric industrial forklift trucks. In addition, EnerSys offers related products, such as chargers, power equipment, and battery accessories. Further, it provides related after-market and customer-support services for lead-acid industrial batteries. The company markets and sells its products through a network of distributors, independent representatives, and an internal sales force. EnerSys was founded in 1999. It was formerly known as Yuasa, Inc. and changed its name to EnerSys in 2001. The company is headquartered in Reading, Pennsylvania.


FIRST CONSULTING GROUP INC (FCGI)

First Consulting Group, Inc. (FCG) provides information technology (IT) outsourcing, consulting, systems implementation and integration, software development, and research services primarily for healthcare, pharmaceutical, and other life sciences organizations in North America, Europe, and Asia. It operates in five segments: Health Delivery (HD), Health Delivery Outsourcing (HDO), Health Plans, Life Sciences, and Government and Technology (GT). The HD segment offers business and clinical process improvement, care/disease management, patient safety and computerized physician order entry, and enterprise resource planning. The HDO segment provides IT outsourcing services, including hiring the IT staff of clients and operating the IT operations. It also offers assessment, program management, business process outsourcing, and application hosting services. The Health Plans segment provides services in health plan operations and program management, as well as health plan information systems. It assists clients with business process design and automation; administrative systems selection; portal development; and technology infrastructure. The GT segment offers application development, business process management and automation, and executive dashboards of performance indicators. Its enterprise services include application integration, development, and data management and integration; and technology support. It also provides IT solutions to public sector agencies, including architecture assessment and planning, data warehousing, and physician-patient messaging and wireless technologies. The Life Sciences segment designs, develops, and maintains the processes and information systems used by life sciences enterprises in the drug development and commercialization lifecycle. It also licenses FirstDoc, an enterprise content management solution, which enables clients manage compliance-related content. FCG was organized in 1980 and is headquartered in Long Beach, California.


GOLDEN TELECOM INC (GLDN)

Golden Telecom, Inc., together with its subsidiaries, provides integrated telecommunications and Internet services in Russia and other countries of the Commonwealth of Independent States (CIS). The company offers voice, data, and Internet services to corporations, operators, and consumers using its metropolitan overlay network in cities, including Moscow, Kiev, St. Petersburg, Nizhny Novgorod, Samara, Kaliningrad, Krasnoyarsk, Almaty, and Tashkent; and via leased channels, and intercity fiber optic and satellite-based networks, including approximately 233 combined access points in Russia and other countries of the CIS. It offers mobile services in Kiev and Odessa. Golden Telecom also operates call centers that offer telemarketing, actualization, call processing, and hot line services. The company is based in Moscow, Russia.


GENLYTE GROUP INCORPORATED (GLYT)

The Genlyte Group Incorporated engages in the design, manufacture, marketing, and sale of lighting fixtures, controls, and related products in North America. Its indoor fixtures include incandescent, fluorescent, light emitting diode, and high-intensity discharge (HID) lighting fixtures and lighting controls for commercial, residential, industrial, institutional, medical, entertainment, hospitality, and sports markets. Genlyte Group's outdoor fixtures comprise HID and incandescent lighting fixtures, poles, and accessories for commercial, residential, industrial, institutional, and sports markets. The company sells its products to distributors, electrical wholesalers, mass merchandisers, and national accounts through direct sales personnel and independent sales representatives. Genlyte Group was incorporated in 1985 as a wholly owned subsidiary of Bairnco Corporation and was spun-off in 1988 to become an independent public company. The company is headquartered in Louisville, Kentucky.


W.R. GRACE & COMPANY (GRA)

W. R. Grace & Co. provides specialty chemicals and materials worldwide. It operates through two segments, Davison Chemicals and Performance Chemicals. The Davison Chemicals segment produces fluid cracking catalysts and additives used in petroleum refineries to convert distilled crude oil into transportation fuels and other petroleum-based products, as well as hydroprocessing catalysts that upgrade heavy oils and remove certain impurities. In addition, this segment provides silica-based engineered materials, such as silica gels, colloidal silicas, precipitated silicas, and zeolites/adsorbents used in various industrial, consumer, biotechnology, and pharmaceutical separations, as well as in edible oil refining and petrochemical processes; specialty catalysts, including polyolefin catalysts and catalyst supports used in the manufacture of polyethylene and polypropylene resins, and other chemical catalysts used in various industrial and consumer applications; and silica-based materials and chromatography columns and equipment for bioseparations, pharmaceutical, and other life sciences applications. The Performance Chemicals segment produces specialty construction chemicals, including concrete admixtures, cement additives, and additives for masonry products; specialty building materials, such as fireproofing and waterproofing materials and systems; and sealants and coatings for packaging that protect food and beverages from bacteria and other contaminants, extend shelf life, and preserve flavor. W. R. Grace & Co. was founded by William Russell Grace in 1854 and is headquartered in Columbia, Maryland. The company, and 61 of its United States subsidiaries and affiliates filed voluntary petitions for reorganization under Chapter 11 of the United States Bankruptcy Code in 2001. They operate their businesses as debtors-in-possession.


HECLA MINING COMPANY (HL)

Hecla Mining Company and its subsidiaries engage in the exploration, development, mining, and processing of silver, gold, lead, and zinc in the United States, Venezuela, and Mexico. As of June 30, 2005, it owned a 100% interest in The Lucky Friday unit, which produces silver in located near Mullan, Idaho; a 29.73% joint venture interest in the Greens Creek unit, which is a polymetals mine located near Juneau, Alaska; a 100% interest in the San Sebastian unit, a silver and gold mine located in Durango, Mexico; and a 100% interest in the La Camorra unit, a gold producer located in the state of Bolivar, Venezuela. The company was formed in 1891 and is headquartered in Coeur d'Alene, Idaho.


HARMONIC INC (HLIT)

Harmonic, Inc. engages in the design, manufacture, and sale of digital video systems and fiber optic systems to cable television and direct broadcast satellite operators and telephone companies worldwide. The company operates in two groups, Convergent Systems and Broadband Access Networks. The Convergent Systems group offers encoders, which provide compression of video, audio, and data channels; server gateway, which interfaces with the output from a video server and integrates routing, multiplexing, and modulation into a single package for the delivery of VOD services to subscribers over cable networks; MPEG-2 networking, switching, and multiplexing platform; and broadcast network gateway, which provides digital turnaround and remote modulation capability. It also offers digital turnaround system, a modular platform for aggregating, multiplexing, and scrambling digital signals prior to transmission over broadband networks, and control and automation products. The Broadband Access Networks group offers MAXLink transmitters and optical amplifiers, PWRLink transmitters and dense wave division multiplexing, and coarse wave division multiplexing systems for optical transmission requirements. It also offers optical nodes, and return path transmitters and receivers to provide two-way transmission capability, and NETWatch management system, which consists of transponders and network management software. Its systems enable network operators to provide various interactive digital services that include digital video, video-on-demand, high definition television, high-speed Internet access, and telephony. Harmonic was incorporated in 1988 and is headquartered in Sunnyvale, California.


HOLOGIC INC (HOLX)

Hologic, Inc. engages in the development, manufacture, and supply of diagnostic and medical imaging systems for serving the healthcare needs of women. It focuses on mammography and bone densitometry. The company's mammography products include the Selenia full field digital mammography system and a series of screen-film mammography systems, breast biopsy image guidance systems, and other systems. Its osteoporosis assessment products consist of a family of QDR X-ray bone densitometers; and the Sahara Clinical Bone Sonometer, an ultrasound device that assesses the bone density of the heel. Hologic also offers Fluoroscan mini C-arm imaging systems for orthopedic surgeons to perform minimally invasive surgical procedures on a patient's extremities, such as the hand, wrist, knee, foot, and ankle. In addition, it provides digital detector products for original equipment manufacturers to incorporate into their own equipment, as well as minimally invasive stereotactic breast biopsy guidance systems, such as MultiCare Platinum prone breast biopsy table and the StereoLoc II upright attachment that provide an alternative to open surgical biopsy. Further, the company sells, distributes, and services complementary products that are developed and manufactured by other original equipment manufacturers. Its customers include hospitals, imaging clinics, and private practices, as well as healthcare organizations and pharmaceutical companies. The company sells and services its products through a combination of direct sales and service force, and a network of independent distributors in the United States and Belgium. Hologic was founded by S. David Ellenbogen and Jay A. Stein. The company was incorporated in 1985 and is headquartered in Bedford, Massachusetts.


EMPRESAS ICA SOC CONTRLADORA (ICA)

Empresas ICA S.A. de C.V. operates as an engineering, procurement and construction company that provides construction services to both public and private sector clients. The company engages in various construction and related activities, involving the construction of infrastructure facilities, as well as industrial, urban, and housing construction. In addition, the company also engages in the development and marketing of real estate; construction, maintenance, and operation of airports, highways, bridges, and tunnels; and management and operation of water supply systems and solid waste disposal systems under concessions granted by governmental authorities. Empresas ICA has operations in Mexico, Spain, the United States, and other Latin American countries. The company was founded in 1947 and is based in Mexico City, Mexico.


IDEXX LABORATORIES INC (IDXX)

IDEXX Laboratories, Inc. engages in the development, manufacture, and distribution of veterinary, food, and water testing products and related services worldwide. The company operates in three segments: Companion Animal Group (CAG), Water Quality Products (Water), and the Food Diagnostics Group (FDG). The CAG segment offers single-use, hand-held test kits that allow test results for various companion animal diseases and health conditions. It also provides instrument systems, including blood and urine chemistry analyzer, and hematology analyzers, as well as offers commercial veterinary laboratory and consulting services. The Water segment develops, designs, manufactures, and distributes products to detect contaminants in water. Its Colilert, Colilert-18, and Colisure tests detect coli-forms and E. coli in water. These water tests are used by government laboratories, water utilities, and private certified laboratories. This segment's products also comprise Enterolert, which detects enterococci in drinking and recreational waters; and Quanti-Tray, which provide users measurements of microbial contamination. FDG manufactures and distributes products to detect disease and contaminants in production animals and food. It sells diagnostic tests and related instrumentation and software that are used to detect a range of diseases and to monitor health status in production animals. The production animal products are purchased primarily by government laboratories, and poultry and swine producers. In addition, this segment sells SNAP beta-lactam, which is used in testing antibiotic residue in milk, to milk producers and processors. The company markets, sells, and services its products through its sales force, as well as through independent distributors and resellers. IDEXX was incorporated in 1983 and is based in Westbrook, Maine.


IRON MOUNTAIN INCORPORATED (IRM)

Iron Mountain, Inc. provides information storage and protection, and related services in the United States, Canada, Europe, and Latin America. It offers records management services, which include records management program development and implementation to help customers comply with specific regulatory requirements; implementation of policy-based programs that feature storage for media, including paper, flexible retrieval access, and retention management; digital archiving services for archiving of electronic records; shredding services that ensure privacy and a chain of record custody; and specialized services for records, film and sound, and regulated industries, such as healthcare, energy, and financial services. The company's data protection services include disaster preparedness planning support; data backup and data recovery in the event of a disaster, human error or virus; electronic vaulting to provide managed, online data backup and recovery services for personal computers and server data; and escrow services to protect and manage source code and other proprietary information, and domain name management services. In addition, Iron Mountain sells storage materials, including cardboard boxes and magnetic media, as well as provides consulting, facilities management, fulfillment, and other outsourcing services. The company serves commercial, legal, banking, healthcare, accounting, insurance, entertainment, and government organizations. Iron Mountain was founded by Herman Knaust in 1951 and is headquartered in Boston, Massachusetts.


KINDRED HEALTHCARE INC (KND)

Kindred Healthcare, Inc. operates hospitals, nursing centers, institutional pharmacies, and a contract rehabilitation services business in the United States. It operates in four divisions: Hospital, Health Services, Rehabilitation, and Pharmacy. Hospital division operates long term acute care hospitals, which provide outpatient services, including diagnostic services, CT scanning, one-day surgery, laboratory, and X-ray, as well as short term acute care hospitals. Health Services division, through its nursing centers, provides patients and residents with long term care services; pharmacy, medical, and clinical services; and routine services, including daily dietary, social, and recreational services. Rehabilitation division provides rehabilitative services primarily in long term care settings, and to hospitals, school districts, outpatient clinics, home health agencies, assisted living facilities, and hospice providers. It also offers contract therapy services, including physical, occupational, and speech therapies. In addition, this division provides specialized rehabilitation programs designed to deal with dementias and Alzheimer's disease, wound care, pain management, and pulmonary therapies. Pharmacy division provides pharmaceutical dispensing services to residents of nursing centers and assisted living facilities. It also sells pharmaceuticals, including prescription and nonprescription. This division also offers various supplemental healthcare services, such as consultant pharmacist services. As of September 30, 2005, the company operated 73 hospitals with 5,603 licensed beds in 24 states; 245 nursing centers with 31,323 licensed beds in 28 states; and operated an institutional pharmacy business with 39 pharmacies in 23 states. The company is headquartered in Louisville, Kentucky.


COCA-COLA COMPANY (KO)

The Coca-Cola Company engages in manufacturing, distributing, and marketing nonalcoholic beverage concentrates and syrups worldwide. The company also produces, markets, and distributes juices and juice drinks, as well as water products. It sells beverage concentrates and syrups to bottling and canning operators, distributors, fountain wholesalers, and fountain retailers. The company's beverage products comprise bottled and canned soft drinks and beverages, as well as concentrates, syrups, and not-ready-to-drink powder products. In addition, The Coca-Cola Company markets and distributes sports drinks, teas, coffees, and other beverage products. The company was organized in 1886 and is headquartered in Atlanta, Georgia.


L-3 COMMUNICATIONS HOLDINGS INC (LLL)

L-3 Communications Holdings, Inc. provides intelligence, surveillance, and reconnaissance (ISR) systems; secure communications systems; and training and government services, as well as aircraft modernization products for aerospace and defense platforms. Its ISR products include signals and communications intelligence systems, which provide warfighters the ability to collect and analyze unknown electronic signals from command centers, communication nodes, and air defense systems for situation awareness and response. The company's communications systems for reconnaissance and surveillance applications are used in communication, command and control, intelligence gathering, and space systems. L-3 Communications also provides teaching and training services, maintenance, and logistics support for training devices; communication systems support and engineering services; and marksmanship training systems and services. It offers these services to aircrews, navigators, mission operators, gunners, and maintenance technicians for various platforms, including military fixed and rotary wing aircraft, air vehicles, and various ground vehicles, as well as computer-based training systems. The company's aircraft modernization products and services comprise aircraft modernization, upgrade, maintenance, and logistics support services; quick response field teams; cockpit voice and flight data recorders; traffic alert and collision avoidance systems; terrain awareness warning systems; cockpit avionics products; and ruggedized custom cockpit displays. Further, the company provides naval warfare products, security systems, telemetry and navigation products, sensors, training devices, fuzing products, and microwave components. It offers its products and services to the Department of Defense, allied foreign militaries, and the U.S. Transportation and Security Administration. L-3 Communications was organized in 1997 and is based in New York City.


LUMINEX CORPORATION (LMNX)

Luminex Corporation engages in the design, development, manufacture, and marketing of proprietary biological testing technologies with applications throughout the life sciences industry. The company's xMAP technology enables its Luminex 100 System to simultaneously perform up to 100 bioassays on a single drop of fluid by reading biological tests that are taking place on the surface of microscopic polystyrene beads called microspheres. The xMAP technology is used in various segments of the life sciences industry, including the fields of drug discovery and development, clinical diagnostics, genetic analysis, protein analysis, and biomedical research. The company's customers include clinical diagnostic, pharmaceutical, biotechnological, and chemical companies. Luminex Corp. has an agreement with Biohit Oyj for the development and commercialisation of a diagnostic test system segment. The company was incorporated in 1995 and is based in Austin, Texas.


MCKESSON CORPORATION (MCK)

McKesson Corporation supplies information and care management products and services for the healthcare industry. The company operates in three segments: Pharmaceutical Solutions, Medical-Surgical Solutions, and Provider Technologies. The Pharmaceutical Solutions segment distributes ethical and proprietary drugs, and health and beauty care products throughout North America. It also manufactures and sells automated pharmaceutical dispensing systems for retail pharmacies; provides medical management and specialty pharmaceutical solutions for biotech and pharmaceutical manufacturers; patient and other services for payors; and software, and consulting and outsourcing services to pharmacies. The MedicalSurgical Solutions segment distributes medicalsurgical supplies, and firstaid products and equipment; and provides logistics in the United States and Canada. The Provider Technologies segment delivers enterprise-wide patient care, clinical, financial, supply chain, managed care, and strategic management software solutions; automated pharmaceutical dispensing systems for hospitals; and outsourcing and other services to healthcare organizations throughout North America, the United Kingdom, and other European countries. It markets its products and services to integrated delivery networks, hospitals, physician group practices, home health providers, and managed care providers in the U.S. and internationally. McKesson Corp. was founded in 1833 and is headquartered in San Francisco, California.


MASSEY ENERGY COMPANY (MEE)

Massey Energy Company engages in the production, processing, and sale of low sulfur bituminous coal of steam and metallurgical grades through its processing and shipping centers called resource groups. These resource groups or mining complexes blend, process, and ship coal that is produced from one or more mines. The company's steam coal is primarily purchased by utilities and industrial clients as fuel for power plants. Its metallurgical coal is used primarily to make coke for use in the manufacture of steel. The company also operates material handling facilities and a synfuel production plant. This plant converts coal products to synthetic fuel. Its customer base includes various electric utilities, steel manufacturers, industrial customers, and energy traders and brokers. As of December 31, 2004, Massey Energy operated 34 underground mines and 15 surface mines in West Virginia, Kentucky, and Virginia. In addition, the company holds interests in operations that produce, gather, and market natural gas from shallow reservoirs in the Appalachian Basin. As of the above date, it owned and operated approximately 156 wells, 184 miles of gathering line, and various small compression facilities in Appalachian Basin. Massey Energy distributes its products through freight and terminal agreements with various providers, including railroads, barge lines, steamship lines, bulk motor carriers and terminal facilities. The company was founded in 1912. It was formerly known as A.T. Massey Coal Company, Inc. and renamed as Massey Energy Company in 2000. Massey Energy is headquartered in Richmond, Virginia.


MEDCOHEALTH SOLUTIONS INC (MHS)

Medco Health Solutions, Inc., a pharmacy benefit manager, provides programs and services for its clients and the members of their prescription benefit plans, as well as for the physicians and pharmacies for the members use. It offers various programs and services, including plan design, clinical management, pharmacy management, health management, physician services, and Web-based services. The company's clients include Blue Cross/Blue Shield plans; managed care organizations; insurance carriers; third-party benefit plan administrators; employers; federal, state, and local government agencies; and union-sponsored benefit plans. It has operations in the United States and Commonwealth of Puerto Rico. The company is headquartered in Franklin Lakes, New Jersey.


MIDDLEBY CORPORATION (MIDD)

The Middleby Corporation, through its subsidiaries, engages in the design, manufacture, and sale of commercial and institutional foodservice equipment. Its products include conveyor oven equipment, convection and deck oven equipment, cooking equipment, ranges, baking ovens and proofers, fryer equipment, heavy-duty cooking equipment, steam cooking equipment, toasters, cooking and warming equipment, and charbroilers and catering equipment. The company offers its products to fast food or quick-service restaurants; full-service restaurants, including casual-theme restaurants; retail outlets, such as convenience stores, supermarkets, and department stores; and public and private institutions, such as hotels, resorts, schools, hospitals, long-term care facilities, correctional facilities, stadiums, airports, corporate cafeterias, military facilities, and government agencies. Middleby sells its products through independent dealers and distributors, sales personnel, and network of independent manufacturers' representatives. The company was founded as Middleby Marshall Oven Company in 1888 and changed its name to The Middleby Corporation in 1985. Middleby is based in Elgin, Illinois.


MIDLAND COMPANY (MLAN)

The Midland Company, through its wholly owned subsidiary, American Modern Insurance Group, Inc., provides specialty insurance products and services in the United States. It operates through four divisions: Personal Lines Property, Personal Lines Casualty, Financial Services, and Other Insurance. The Personal Lines Property division primarily offers manufactured housing and site-built dwelling insurance products. The Personal Lines Casualty division provides motorcycle, watercraft, recreational vehicle, collector car, and snowmobile specialty insurance products. The Financial Services division offers mortgage fire, collateral protection, and debt cancellation specialty insurance products. The Other Insurance division offers credit life, long-haul truck physical damage, and commercial, excess, and surplus line insurance products. The company, through another subsidiary M/G Transport Services, Inc., also provides transportation services through a fleet of dry cargo barges for the movement of dry bulk commodities, such as petroleum coke, ores, barite, sugar, and other dry cargoes primarily on the lower Mississippi River and its tributaries. It operates a fleet of approximately 200 jumbo hopper barges. The company was founded by J. Page Hayden, Sr. and J. R. LaBar in 1938 under the name Midland Discount Corporation and subsequently changed its name to The Midland Company. The Midland Company is headquartered in Cincinnati, Ohio.


MILLENNIUM PHARMACEUTICALS INC (MLNM)

Millennium Pharmaceuticals, Inc. engages in the research, development, and commercialization of therapeutic products in the areas of cancer, cardiovascular, and inflammatory diseases. The company's products include VELCADE, a proteasome inhibitor for treating patients with multiple myeloma; and INTEGRILIN injection, a cardiovascular product. Its INTEGRILIN injection prevents aggregation of blood platelets and occlusion of the arteries supplying the heart muscle with oxygen to prevent the incidence of heart attack or death in patients with acute coronary syndrome, and for the treatment of patients undergoing percutaneous coronary intervention. The company's preclinical and clinical development drug candidates include MLN2704 for prostate cancer; MLN518 for acute myeloid leukemia; MLN8054 for solid tumor cancers; MLN2222 for reperfusion injury in patients undergoing cardiac surgeries; MLN1202 for rheumatoid arthritis multiple sclerosis; MLN3897 for chronic inflammatory diseases, such as rheumatoid arthritis; MLN02 for Crohn's disease; and MLN3701 for chronic inflammatory diseases, such as rheumatoid arthritis. It has strategic alliances with Ortho Biotech Products, L.P.; Schering-Plough, Ltd.; GlaxoSmithKline plc; Aventis Pharma; and Schering Corporation. Millennium Pharmaceuticals was founded in 1993 and is headquartered in Cambridge, Massachusetts.


MOSAIC COMPANY (MOS)

The Mosaic Company engages in the production, blending, and distribution of crop nutrient and animal feed products worldwide. It operates through four segments: Phosphates, Potash, Offshore, and Nitrogen. The Phosphate segment owns and operates mines and concentrates plants in Florida that produce phosphate fertilizer and feed phosphate, and concentrates plants in Louisiana that produce phosphate fertilizer. The Potash segment mines, processes, and distributes potash in Canada and the United States. The potash products are marketed to crop nutrient manufacturers, distributors, and retailers; and to customers for industrial use. These products are used in the manufacture of mixed crop nutrients and in animal feed ingredients, as well as for icemelter and water softener regenerant. The Offshore segment includes fertilizer blending and bagging facilities, port terminals, and warehouses in various countries. In addition, the company has a one-third ownership in Fertifos S.A, which operates phosphate and nitrogen processing plants in Brazil; and 35% equity ownership in a diammonium phosphate granulation plant in Yunnan Province in China. The Nitrogen segment owns 50% ownership interest in Saskferco, Inc., which produces anhydrous ammonia, granular urea, feed grade urea, and urea ammonium nitrate solution for shipment to nitrogen fertilizer customers. This segment also distributes nitrogen products, which are marketed for Saskferco, as well as purchased from other unrelated third parties. The company is based in Plymouth, Minnesota.


MICROSTRATEGY INCORPORATED (MSTR)

MicroStrategy Incorporated provides business intelligence software that enables companies to analyze the raw data stored across their enterprise to identify the trends and insights. The company offers an integrated business intelligence platform known as MicroStrategy 8, which enables organizations to consolidate business intelligence applications onto a single platform for reporting, analysis, and delivery applications. Its software delivers information to workgroups, the enterprise, and extranet communities through email, Web, fax, wireless, and voice communication channels. In addition, it offers consulting, education, technical support, and technical advisory services for its customers and strategic partners. The company offers its products to various industries, including retail, telecommunications, financial services, insurance companies, pharmaceutical companies, healthcare, manufacturing, technology, consumer goods, and government and public services worldwide. MicroStrategy was founded by Michael J. Saylor in 1989. The company is headquartered in McLean, Virginia.


MECHEL STEEL GROUP OAO (MTL)

Mechel Steel Group OAO, through its subsidiaries, operates as a steel and mining company in Russia. The company operates in two segments, Mining and Steel. The mining segment produces and sells coal, iron ore, and nickel, as well as supplies raw materials to third parties. The Steel segment comprises production and sale of semifinished steel products; carbon and specialty long products; carbon and stainless flat products; value-added downstream metal products, including hardware, forgings, and stampings; and coke and coking products. As of January 1, 2005, the company had proven and probable reserves of 171.8 million tones of coal, 89.0 million tones of iron ore, 15.9 million tones of nickel ore, and 19.2 million tones of limestone. Its coal, iron ore, and nickel mining interests are primarily in Russia and Kazakhstan. The company is headquartered in Moscow, Russian Federation.


NETFLIX INC (NFLX)

Netflix, Inc. operates as an online movie rental subscription service provider in the United States. It provides its subscribers access to a library of movie, television, and other filmed entertainment titles. The company also offers its subscribers with decision support information on each title in its library. As of December 31, 2004, it provided approximately 2,600,000 subscribers access to a library of approximately 35,000 movie, television, and other filmed entertainment titles. Netflix was incorporated in 1997 and is headquartered in Los Gatos, California.


NOVATEL INC (NGPS)

NovAtel, Inc. engages in the design, marketing, and sale of high-precision global positioning systems, and other positioning components and subsystems worldwide. It products are used in various commercial applications principally in the aviation, geomatics, mining, precision agriculture, marine, and defence industries. Its products include GPS receivers that process the satellite signals received through the antenna to determine precise positions; antennas, which supports both single frequency and dual-frequency receivers; and augmented GPS products, such as the SPAN product family that integrates third-party inertial measurement technology with the company's GPS technology to provide with positioning data. It offers its products to original equipment manufacturers primarily through its direct sales staff and through strategic partnerships. The company has strategic partnerships with Leica Geosystems, to develop technology for GPS, as well as with CMC Electronics, to develop technology for GPS aviation solutions. The company was incorporated in 1978 as 89006 Canada, Ltd. and changed its name to Westech Systems, Ltd. in 1979. Further, it changed its name to NovAtel Communications, Ltd. in 1983 and to NovAtel, Inc. in 1996. The company is headquartered in Calgary, Canada.


NAVTEQ CORP (NVT)

NAVTEQ Corporation engages in creating, updating, supporting, licensing, and distributing digital map database in North America and Europe. It provides digital map information, and related software and services for use in a range of navigation, mapping, and geographic-related applications, including products and services that provide maps, driving directions, turn-by-turn route guidance, fleet management and tracking, and geographic information systems. The company provides these products and services to end users by its customers on various platforms, including self-contained hardware and software systems installed in vehicles; personal computing devices, such as personal digital assistants and cell phones; server-based systems, including Internet and wireless services; and paper media. The company's database is a digital representation of road transportation networks in the United States, Canada, Europe, and other regions. It had data for 44 countries in 4 continents covering approximately 10.2 million miles of roadway, as of December 31, 2004. The company's database includes road; route; and related travel information, including attributes collected by road segment. NAVTEQ markets its database to automobile manufacturers and dealers, automotive electronics manufacturers, software developers, Internet portals, parcel and overnight delivery services companies, and governmental and quasi-governmental entities. The company was founded in 1985 under the name of Karlin & Collins, Inc. and changed its name to Navigation Technologies Corporation in 1987. Further, its name was changed to NAVTEQ Corporation in February 2004. NAVTEQ is headquartered in Chicago, Illinois.


ORIENT-EXPRESS HOTELS LTD (OEH)

Orient-Express Hotels, Ltd. together with its subsidiaries operate in the leisure market worldwide. It owns hotels, restaurants, and tourist trains. As of December 31, 2004, the company owned and/or invested in 49 properties, consisting of 38 deluxe hotels, 3 restaurants, 6 tourist trains, and 2 river cruise businesses. OEH was established in 1971 and is based in Hamilton, Bermuda.


ORTHOFIX INTERNATIONAL N.V (OFIX)

Orthofix International N.V. primarily engages in the design, development, manufacture, marketing, and distribution of medical equipment for the orthopedic products market. Its products include external and internal fixation devices used in fracture treatment, limb lengthening, and bone reconstruction; noninvasive stimulation products for spinal fusions and to treat nonunion fractures; and bracing products used for ligament injury prevention, pain management, and protection of surgical repair to promote faster healing. The company's products also include a device for improving venous circulation, cold therapy, other pain management products, bone cement and devices for removal of the bone cement used to fix artificial implants, and airway management products used in anesthesia applications. Orthofix International offers its orthopedic products primarily to spine, reconstruction, and trauma sectors. It distributes products directly and indirectly through independent distributors in the United States, the United Kingdom, Ireland, Italy, Germany, Switzerland, Austria, France, Belgium, Mexico, Brazil, and Puerto Rico. The company was founded in 1979 and is based in Curacao, the Netherlands.


PHASE FORWARD INCORPORATED (PFWD)

Phase Forward, Inc. (PFI) provides integrated enterprise-level software products, services, and hosted solutions to pharmaceutical, biotechnology, and medical device companies, as well as academic institutions, clinical research organizations, and other entities engaged in clinical trials. The company offers various software solutions, including InForm, an Internet-based electronic data capture solution for collection and transmission of patient information in clinical trials; Clintrial, a clinical data management solution; and Clintrace, a solution for monitoring drug safety and reporting adverse events that occur during the clinical trial process. The InForm platform enables customers deploy customized electronic case report forms (eCRF) for onsite clinical data input, which incorporates automated edit checking and delivers enterprise data visibility. The InForm software product also enables clinical trial sponsors to publish relevant clinical trial-related materials for use by clinical investigators utilizing the software through a standard Web-browser. Clintrial enables customers to input, monitor, correct, code, and analyze clinical data collected through integration with its InForm platform or through traditional paper-based methods. Clintrace enables customers comply with the global safety regulations and reporting deadlines associated with clinical research, post-approval marketing, and drug surveillance. The company also provides consulting, training, and application hosting and support services. Consulting services include business process mapping and workflow design, project planning and management services, and guidance on using its software products, as well as implementation services consisting of application architecture design, systems integration, installation, and validation. PFI was co-founded by Paul A. Bleicher. The company was incorporated in 1997 and is headquartered in Waltham, Massachusetts.


PARTNERRE LTD (PRE)

PartnerRe, Ltd., through its wholly owned subsidiaries, provides reinsurance services to insurance companies worldwide. It reinsures various risks, such as property, casualty, motor, agriculture, aviation/space, catastrophe, credit/surety, engineering/energy, marine, special risks, and life/annuity and health. The company also provides alternative risk products that include weather and credit protection to industrial and service companies. It primarily offers reinsurance coverage for property damage and business interruption losses resulting from fires, catastrophes, and other perils covered in industrial and commercial property, and homeowners' policies. The company's casualty reinsurance services include third party liability, employers' liability, workers' compensation, and personal accident coverage. Its motor reinsurance services consist of reinsurance coverage for third party liability and property damage. The company also reinsures agriculture risks, such as flood, drought, hail, and disease related to crops, livestock, and aquaculture. It provides reinsurance protection in airline, general aviation, and space insurance, as well as offers catastrophe reinsurance protection against the accumulation of losses caused by windstorm, earthquake, flood, and other natural hazards. The company's engineering/energy reinsurance services include coverage for the onshore oil and gas industry, mining, power generation, and pharmaceutical operations. It also offers marine reinsurance protection and technical services relating to marine hull, cargo, transit, and offshore oil and gas operations. In addition, the company provides reinsurance coverage with respect to individual and group life and health risks to primary life insurers and pension funds. It markets its products through brokers and direct relationships with insurance companies in approximately 120 countries worldwide. The company was formed by Herbert Haag in 1993 and is based in Pembroke, Bermuda.


PERRIGO COMPANY (PRGO)

Perrigo Company, through its wholly owned subsidiaries, engages in the manufacture and sale of consumer healthcare products, generic prescription drugs, active pharmaceutical ingredients (API), and consumer products primarily in the United States, Israel, Europe, and Mexico. The company operates in three segments; Consumer Healthcare, Rx Pharmaceuticals, and Active Pharmaceutical Ingredients. The Consumer Healthcare segment offers over-the-counter pharmaceutical and nutritional products in the United States, the United Kingdom, and Mexico. This segment offers analgesic, cough/cold/allergy/sinus, gastrointestinal, smoking cessation, first aid, vitamin, and nutritional supplement products. The Rx Pharmaceuticals segment engages in the development, manufacture, and sale of generic prescription drug products in the United States. This segment provides creams, ointments, lotions, gels, and solutions, as well as nasal sprays, foams, and transdermal devices. The Active Pharmaceutical Ingredients segment supports the development and manufacturing of API products in Israel and Germany, with sales to customers worldwide. The company also offers cosmetics, toiletries, detergents, manufactured and imported pharmaceutical products, and medical diagnostic products. The company's customers include national and regional retail drug, supermarket, wholesalers, and mass merchandise chains. Perrigo Company was founded in 1887 and is based in Allegan, Michigan.


PUGET SOUND ENERGY (PSD)

Puget Energy, Inc., an energy services holding company, engages in the transmission, distribution, and generation of electric energy, as well as transmission and distribution of natural gas primarily in Washington. The company also provides infrastructure construction services to the electric and gas utility industries in the United States. It offers various services to the electric utility industry, which include overhead and underground power line and cable construction, installation, and maintenance, including high-voltage transmission and distribution lines, copper, and fiber optic cables; duct installation; revitalization and damage prevention for underground power lines and cables using the patented Cablecure treatment; substation construction; and other specialty services for new and existing infrastructures. Its services to the gas utility industry include large-diameter pipeline installation and maintenance; service lines and meters; conventional river crossings and bridge maintenance; and cathodic protection. Puget Energy also offers power station fabrication and installation; vacuum excavation; hydrostatic testing; internal pipeline inspection; product pipelines; and other specialty services for distribution and transmission pipeline services, including small, mid-size, and large-bore directional drilling for various pipeline diameters and soil conditions. As of December 31, 2004, the company had approximately 1,001,200 electric customers and approximately 672,000 gas customers. Puget Energy was founded in 1912 and is headquartered in Bellevue, Washington.


PERICOM SEMICONDUCTOR CORPORATION (PSEM)

Pericom Semiconductor Corporation engages in the design, manufacture, and marketing of digital, analog, and interface integrated circuits (ICs); and frequency control products in the United States. Its interface ICs, such as interface logic, switches, and timing management products are used for the transfer, routing, and timing of digital and analog signals within and between computer, networking, and data and telecommunications systems. The company's frequency control products are electronic components used as time and frequency clocks in electronic products ranging from computers and telecommunications switching equipment to cell phones and televisions. Pericom's interface products increase system bandwidth in applications, such as notebook computers, servers, network switches and routers, storage area networks, multimedia video networks, mobile phones, and wireless base stations. The company also offers analog video switch products that provide high resolution and are capable of multiplexing multiple video components with cross-talk and off-isolation features for multimedia video network systems. Its product line primarily includes 3.3-volt 16-bit logic circuits and 8-bit digital switches; clock generators, 3.3-volt clock synthesizers, and buffers; 32-bit logic, 16-bit digital switches; and 56K modem and laser printer clock synthesizers. Pericom offers its products and services through field sales organization, independent sales representatives, and distributors to end-users and original equipment manufacturers in the computer, peripherals, networking, and telecommunications markets. The company was founded in 1990 and is headquartered in San Jose, California.


QUINTANA MARITIME LIMITED (QMAR)

Quintana Maritime Limited, together with its subsidiaries, provides dry bulk marine transportation services in Greece and internationally. Its dry bulk vessels transport various cargoes, including coal, iron ore, and grain. As of May 1, 2007, Quintana owned and operated a fleet of 29 vessels, consisting of 11 Panamax vessels, 14 Kamsarmax vessels, and 4 Capesize vessels with a combined carrying capacity of approximately 2,644,043 deadweight tons. It charters its vessels to major trading houses, publicly traded companies, reputable vessel owners and operators, major producers of raw materials, and government-owned entities. The company was founded in 2005 and is based in Glyfada, Greece.


RALCORP HOLDINGS INC (RAH)

Ralcorp Holdings, Inc. engages in the manufacture, distribution, and marketing of store brand food products in the United States and Canada. It operates in four business segments: Cereals, Crackers, and Cookies; Dressings, Syrups, Jellies, and Sauces; Snack Nuts and Candy; and Frozen Bakery Products. The company's products include ready-to-eat and hot cereal products; snack mixes and corn-based snacks; crackers and cookies; snack nuts and chocolate candy; wet-filled products, such as salad dressings, mayonnaise, peanut butter, syrups, jams and jellies, and sauces; frozen griddle products, such as pancakes, waffles, French toast, griddle products, and biscuits; and breads, rolls, and muffins. It serves retail chains, mass merchandisers, grocery wholesalers, warehouse club stores, drug stores, restaurant chains, and foodservice distributors. Ralcorp Holdings was founded in 1995 and is based in St. Louis, Missouri.


ROFIN-SINAR TECHNOLOGIES INC (RSTI)

Rofin-Sinar Technologies, Inc. engages in the design, development, engineering, manufacture, and marketing of laser-based products worldwide. It provides CO2, solid-state, and diode laser sources and solutions in various configurations and options. The company offers laser macro products to machine tool and automotive markets for cutting and welding metals applications; laser marking products to semiconductor and electronics markets for marking integrated circuits, electronic components, smart cards, labels, and car components; and laser micro products to dental and jewelry, medical components, paper, plastic foils, semiconductor, and electronics markets for spot welding, fine cutting, perforating cigarette tip paper, and packaging foil applications. It sells its products directly to original equipment manufacturers, systems integrators, and industrial end-users. The company was founded in 1975 and is headquartered in Plymouth, Michigan.


RESTORATION HARDWARE INC (RSTO)

Restoration Hardware, Inc. operates as a specialty retailer of home furnishings, functional and decorative hardware, and related merchandise in the United States and Canada. Its principal merchandise includes textiles, bath ware and bath fixtures, lighting products, decorative accessories and hardware, and furniture. The company also offers vases, frames, and other accessories; seasonal merchandise, such as holiday and garden; and gift items. Restoration Hardware, Inc. sells its products through retail locations, mail-order catalogs, and the Internet. The company operated 102 stores and 1 outlet store in 30 states, the District of Columbia, and in Canada, as of January 29, 2005. Restoration Hardware was founded by Stephen Gordon. The company was incorporated in 1987 and is headquartered in Corte Madera, California.


RADIATION THERAPY SERVICES INC (RTSX)

Radiation Therapy Services, Inc. (RTS), through its subsidiary, 21st Century Oncology, Inc., provides radiation therapy services to cancer patients. It owns, operates, and manages treatment centers focused on providing radiation treatment alternatives, ranging from conventional external beam radiation to technologically advanced options. As of December 31, 2004, the company operated 21 internally developed treatment centers, 25 acquired treatment centers, and 10 hospital-based treatment centers. Its treatment centers are clustered into 19 regional networks in 10 states, including Alabama, Delaware, Florida, Kentucky, Maryland, Nevada, New Jersey, New York, North Carolina, and Rhode Island. RTS' radiation therapy services and treatments include intensity modulated radiation therapy, respiratory gating, 3-D conformal treatment planning, patient targeting system, stereotactic radiosurgery, high-dose rate remote brachytherapy, and low-dose rate brachytherapy. Its radiation therapies are referred by primary care physicians, medical oncologists, surgical oncologists, urologists, pulmonologists, neurosurgeons, and other physicians within the medical community. The company was founded by Howard M. Sheridan, Daniel E. Dosoretz, and Michael J. Katin in 1983. RTS was incorporated under the name Radiation Therapy Regional Centers, Inc. in 1997 and changed its name to Radiation Therapy Services, Inc. in 1998. The company is headquartered in Fort Myers, Florida.


SCANA CORPORATION (SCG)

SCANA Corporation engages in the generation and sale of electricity, as well as in the purchase, sale, and transportation of natural gas to wholesale and retail customers in South and North Carolina, and Georgia. The company also engages in other energy-related businesses, holds investments in telecommunications companies, and provides fiber optic communications. Its electric service area extends into 24 counties covering approximately 15,000 square miles. The company owns liquefied natural gas liquefaction and storage facilities. SCANA transports natural gas to residential, commercial, and industrial customers. It owns and operates approximately 500 mile fiber optic telecommunications network and data center facilities, and provides Ethernet services, as well as engages in tower site construction, management, and rental services. The company also provides homeowners with service contracts on their home appliances, and heating and air conditioning units. SCANA Corporation was founded in 1924 and is headquartered in Columbia, South Carolina.


SCPIE HOLDINGS INC (SKP)

SCPIE Holdings, Inc., through its subsidiaries, provides insurance and reinsurance products in the United States. The company primarily offers medical malpractice insurance and related liability insurance products to physicians, oral surgeons, healthcare facilities, and others operating in the healthcare industry in California and Delaware. It operates in two segments, Direct Healthcare Liability Insurance (DHLI) and Assumed Reinsurance. The DHLI segment underwrites professional and related liability policy coverages for physicians, oral and maxillofacial surgeons, physician medical groups, clinics, hospitals, dentists, managed care organizations, and other providers in the healthcare industry. The Assumed Reinsurance segment offers reinsurance of professional, commercial, and personal liability coverages; commercial and residential property risks; accident and health, and workers' compensation; and marine coverages. SCPIE Holdings also offers a policy for managed care organizations that provides coverage for liability arising from covered managed care incidents or vicarious liability for medical services rendered by nonemployed physicians. Its covered services include peer review, healthcare expense review, utilization management, utilization review, and claims and benefit handling in the operation of the managed care organizations. The company was founded in 1976 and is headquartered in Los Angeles, California.


SUN HYDRAULICS CORPORATION (SNHY)

Sun Hydraulics Corporation engages in the design and manufacture of high-performance screw-in hydraulic cartridge valves and manifolds worldwide. Its products are suitable for flows from 1 to 400 gallons per minute and continuous operating pressures up to 5,000 pounds per square inch. The company also manufactures manifolds, which is machined to create threaded cavities and channels into which screw-in cartridge valves can be installed and through which the hydraulic fluid flows. Sun Hydraulics sells its products through a network of independent fluid power distributors to various end users for use in a range of mobile applications, such as construction, agricultural, and utility equipment; and an array of industrial applications, including machine tools and material handling equipment. Sun Hydraulics was founded in 1970 and is headquartered in Sarasota, Florida.


SOCIEDAD QUIMICA Y MINERA S.A (SQM)

Chemical and Mining Company of Chile, Inc. (CMCCI) engages in the production and distribution of specialty fertilizers, iodine, lithium, and other industrial chemicals. The company extracts natural resources and develops them into products. It offers specialty fertilizers, such as sodium nitrate, potassium nitrate, sodium potassium nitrate, potassium sulfate, and specialty blends. These fertilizers help in improving the yield of various crops, such as tobacco, fruits, vegetables, cereals, and cotton. Iodine, lithium, and their derivatives are used in human nutrition, pharmaceuticals, polymers, and in the production of ceramics, aluminum, batteries, and other industrial applications. Its industrial chemicals have various applications in chemical processes, such as the manufacturing of glass, explosives, and ceramics. The company's other products include epotassium chloride and other commodity fertilizers. In addition, the company also imports and distributes fertilizers. As of December 31, 2004, CMCCI held exploration rights or exploitation rights to mineral resources in the valley of the Tarapacá and Antofagasta regions of northern Chile representing approximately 2,145,000 hectares. It had 6 mines covering an area of approximately 384,000 hectares. The company also held rights to exploit the mineral resources in an area covering approximately 196,000 hectares of land in the Atacama Salar in northern Chile, CMCCI distributes its products in approximately 100 countries, principally in Latin America and Asia. The company was established in 1968 and is headquartered in Santiago, Chile.


SIERRA PACIFIC RESOURCES (SRP)

Sierra Pacific Resources (SPR) operates as the holding company for Nevada Power Company (NPC) and Sierra Pacific Power Company (SPPC). The company, through NPC, engages in the distribution, transmission, generation, and sale of electric energy in Clark County in southern Nevada. NPC provided electricity to approximately 738,000 customers in the communities of Las Vegas, north Las Vegas, Henderson, Searchlight, Laughlin, and adjoining areas, including Nellis air force base, as of December 31, 2004. NPC also provides services to the Department of Energy's Nevada test site in Nye County. SPPC provided electricity to approximately 342,600 customers in an approximately 50,000 square mile service area in western, central, and northeastern Nevada, including the cities of Reno, Sparks, Carson, and Elko; and a portion of eastern California, including the Lake Tahoe area, as of December 31, 2004. SPPC also distributed natural gas in Nevada to approximately 134,800 customers in an area of approximately 600 square miles in Reno/Sparks and environs, as of the above date. In addition, the company, through a partnership, operates an interstate natural gas pipeline from Malin, Oregon to Reno, Nevada. Sierra Pacific Resources is headquartered in Reno, Nevada.


STEWART ENTERPRISES INC (STEI)

Stewart Enterprises, Inc., together with its subsidiaries, provides funeral and cemetery products and services for death care industry in the United States. It offers various funeral merchandise and services, as well as cemetery property, merchandise, and services. The company's funeral homes offer a range of services and products, including funeral services, cremation, transportation services, removal and preparation of remains, caskets, and flowers. It also sells cemetery property, which includes lots, lawn crypts, and family and community mausoleums; merchandise, such as vaults, monuments, and markers; and services consisting of burial site openings and closings, and inscriptions. As of October 31, 2006, Stewart Enterprises operated 229 funeral homes and 143 cemeteries in 25 states within the United States and Puerto Rico. The company was founded in 1910 and is based in Jefferson, Louisiana.


TOWER GROUP INC (TWGP)

Tower Group, Inc. provides specialized property and casualty insurance products and services to small to mid-sized businesses and individuals in New York City and the adjacent areas of New York State. Tower Group operates in three segments: Insurance, Reinsurance, and Insurance Services. In Insurance segment, its insurance subsidiary, Tower Insurance Company of New York (TICNY) provides commercial and personal lines insurance policies to businesses and individuals. TICNY's commercial lines products include commercial multiple-peril, monoline general liability, commercial umbrella, monoline property, workers' compensation, and commercial automobile policies. It offers these services to businesses, such as retail and wholesale stores, grocery stores, restaurants, artisan contractors, and residential and commercial buildings. Its personal lines products consist of homeowners, dwelling, and other liability policies. In Reinsurance segment, TICNY assumes reinsurance directly from the insurance companies for which its insurance service subsidiary, Tower Risk Management Corporation (TRM) produces insurance premiums or indirectly from reinsurers that provide reinsurance coverage directly to these companies. In Insurance Services segment, TRM provides general underwriting, claims administration, and reinsurance intermediary services. The company was founded by Michael H. Lee in 1990 and is based in New York City.


UNITEDHEALTH GROUP INCORPORATED (UNH)

UnitedHealth Group Incorporated provides health care services in the United States. It operates in four segments: Uniprise, Health Care Services, Specialized Care Services, and Ingenix. Uniprise segment provides a range of employer business services to meet the needs of national employers and health plans. Health Care Services segment offers network-based health care services through its AmeriChoice, Ovations, and UnitedHealthcare businesses. Specialized Care Services segment offers health and wellness benefits, services, and resources. It provides chiropractic care, physical therapy, complementary medicine, and health and wellness services; integrated personal health management solutions, including consumer health information, education, and decision support services; and life, disability, dental, stop-loss, and critical illness insurance for employers and their employees. Ingenix segment provides a range of data and software analytics, warehousing, and technology services and products that help the customers in delivering health care services. The company's customers include pharmaceutical, biotechnology, and medical device companies; health insurers and other payers; physicians and other health care providers; large employers; and government agencies. As of December 31, 2004, the company provided health care services and resources to individuals through approximately 460,000 physicians and 4,200 hospitals. UnitedHealth Group was founded in 1974 under the name United HealthCare Corporation and changed its name to UnitedHealth Group Incorporated in 1998. UnitedHealth Group is based in Minnetonka, Minnesota.


UST INC (UST)

UST, Inc., through its subsidiaries, engages in the manufacture and marketing of moist smokeless tobacco products and wines primarily in the United States. It markets moist smokeless tobacco products under Copenhagen, Skoal Long Cut, Skoal, Copenhagen Long Cut, Red Seal, Skoal Bandits, Copenhagen Pouches, Skoal Pouches, Rooster, and Husky brands; and dry smokeless tobacco products under Bruton, CC, and Red Seal brands through chain stores, and tobacco and grocery wholesalers. The company produces and markets wines under the Chateau Ste. Michelle, Columbia Crest, Conn Creek, and Villa Mt. Eden wineries, as well as sparkling wine under the Domaine Ste. Michelle label. UST is headquartered in Greenwich, Connecticut.


UNITED THERAPEUTICS CORPORATION (UTHR)

United Therapeutics Corporation (UTC), a biotechnology company, engages in the development and commercialization of therapeutic products for patients with chronic and life-threatening cardiovascular, cancer, and infectious diseases. The company's primary product, Remodulin, an injection for the treatment of pulmonary arterial hypertension in patients with NYHA class II-IV symptoms to diminish symptoms associated with exercise. UTC also develops four therapeutic platforms: immunotherapeutic monoclonal antibodies, which are antibodies that activate patients' immune systems to treat cancer, including OvaRex, which would be used for the treatment of metastatic ovarian cancer; glycobiology antiviral agents that are small molecules and would be used as an oral therapy for hepatitis C and other infections; telemedicine, which includes sportable digital devices that enable physicians to remotely monitor patients' bodily measurements such as heart function, including the CardioPAL family of cardiac event recorders and the Decipher Holter monitors; and arginine formulations, including the HeartBar and other products, which deliver the amino acid arginine that is necessary for maintaining vascular function. The company was founded in 1996 as Lung Rx, Inc. and changed its name to United Therapeutics Corporation in 1997. UTC was founded by Martine Rothblatt. United Therapeutics Corporation is headquartered in Silver Spring, Maryland.


VARIAN MEDICAL SYSTEMS INC (VAR)

Varian Medical Systems, Inc. engages in the design, manufacture, sale, and service of equipment and software products to treat cancer with radiation. The company operates in two segments, Oncology Systems and X-ray Products. The Oncology Systems segment designs, manufactures, sells, and services hardware and software products for treating cancer with radiation, including linear accelerators, treatment simulation and verification products, information management and treatment planning software, and other accessory products and services. This segment's customers include comprehensive cancer treatment clinics, university research and community hospitals, private and governmental institutions, healthcare agencies, doctors' offices, and cancer care clinics worldwide. The X-ray Products segment manufactures and sells X-ray imaging components and subsystems, such as X-ray tubes for use in computed tomography, scanning, radioscopic/fluoroscopic imaging, mammography, special procedures, and industrial applications; and flat panel imaging products for digital X-ray image capture. This segment's products are sold to original equipment manufacturers and end-users. The company markets its products through independent distributors in North America, Europe, Australia, Asia, and Latin America. Varian Medical Systems was incorporated as Varian Associates, Inc. in 1948 and is based in Palo Alto, California.


AUDIOVOX CORPORATION (VOXX)

Audiovox Corporation and its subsidiaries engage in the design and marketing of electronic products worldwide. It offers a range of mobile electronics products, including mobile video products, such as overhead, headrest, and portable mobile video systems; autosound products, which include radios, speakers, amplifiers, and CD changers; satellite radios, including plug and play models and direct connect models; automotive security and remote start systems; navigation systems; rear observation systems; and automotive power accessories, including cruise control systems. The company also provides consumer electronics, including LCD and flat panel televisions; portable DVD players; home and portable stereos; and GMRS radios digital multimedia products, such as personal video recorders, MP3 players, MPG4 products. It also offers various value added management services, such as product design and development, engineering and testing, technical and sales training and support, product repair services and warranty, dealer installation technical support, installation, warehousing, and custom packaging. The company serves power retailers, mass merchants, regional chain stores, specialty retailers, independent 12 volt retailers, distributors, new car dealers, vehicle equipment manufacturers, and the United States military. Audiovox Corporation was founded in 1960 and is headquartered in Hauppauge, New York.


VERISIGN INC (VRSN)

VeriSign, Inc. provides intelligent infrastructure services that enable people and businesses to find, connect, secure, and transact across Internet, telecommunications, and converged networks. The company operates through two segments, the Internet Services Group and the Communications Services Group. The Internet Services Group segment consists of the Security Services business and the Naming and Directory Services business. The Security Services business provides products and services that enable enterprises and service providers to establish and deliver Internet-based services to customers. The Naming and Directory Services business acts as the registry of domain names in the .com and .net generic top-level domains, and certain country code top-level domains. The Communications Services Group segment offers network connectivity and interoperability services, intelligent data base services, mobile content and application services, and billing and payment services to telecommunications carriers and other users. VeriSign markets its products and services through its direct sales force, telesales operations, member organizations in its global affiliate network, value-added resellers, service providers, and its Web sites. The company's operations are located in the United States, Canada, Latin America, South America, Europe, the Middle East, Africa, Australia, Japan, and Asia Pacific. VeriSign has a strategic alliance with Pac-West Telecomm, Inc. The company was incorporated in 1995 and is headquartered in Mountain View, California.


WATERS CORPORATION (WAT)

Waters Corporation manufactures analytical instruments worldwide. It designs, manufactures, and sells high performance liquid chromatography (HPLC) instruments, ultra performance liquid chromatography and mass spectrometry (MS) instrument systems, and associated service and support products, including chromatography columns and other consumable products. The company's LC instruments are used to detect, identify, monitor, and measure the chemical, physical, and biological composition of materials. Its MS instruments are used in drug discovery and development, including clinical trial testing, analysis of proteins in disease processes, food safety analyses, and environmental testing. Waters also offers thermal analysis and rheometry instruments, which are used in predicting the suitability of polymers and viscous liquids for various industrial, consumer goods, and health care products. In addition, the company offers laboratory-to-enterprise scale software systems for managing and storing scientific information collected from various instrumental test methods. The company offers its products to pharmaceutical companies, generic drug manufacturers, biotechnology companies, chemical manufacturers, polymer manufacturers, food and beverage companies, environmental testing laboratories, universities, and government agencies. Waters was founded by James L. Waters in 1958 and is headquartered in Milford, Massachusetts.


WOODWARD GOVERNOR COMPANY (WGOV)

Woodward Governor Company engages in the design, manufacture, and servicing of energy control systems and components for aircraft and industrial engines and turbines worldwide. It offers fuel systems, combustion control systems, electronic controls and software, systems integration, and services. The company also provides components, which include turbine valves and actuators, engine valves and actuators, diesel fuel injection equipment, fuel metering units, engine and turbine electronic controls, genset and switchgear controls, gas turbine fuel nozzles, ignition systems, fuel pumps, servovalves, and governors. It offers its products and services to the power generation, process, transportation, and aerospace industries. Woodward Governor Company was formed in 1870 and is headquartered in Rockford, Illinois.


CONSOL ENERGY INC (CNX)

CONSOL Energy Inc. engages in the production of multifuel energy and provision of energy services primarily to electric power generation industry in the United States. The company has two units, Coal and Gas. The company's Coal unit engages in the mining, preparation, and marketing of steam coal, sold primarily to power generators; and metallurgical coal, sold to metal and coke producers. This unit includes three segments: Northern Appalachian, Central Appalachian, and Metallurgical. Each of these segments includes several operating mines. The Northern Appalachian segment includes Shoemaker, Blacksville #2, Robinson Run, McElroy, Bailey, Loveridge, Enlow Fork, and Mine 84 mines. The Central Appalachian segment includes Jones Fork, Mill Creek, and Wiley-Mill Creek mines. The Metallurgical segment includes Buchanan, Amonate, Miles Branch, and V.P. #8 mines. CONSOL's Gas unit produces coalbed methane gas for sale primarily to gas wholesalers from its coal properties in Pennsylvania, Virginia, and West Virginia. The company sells coal through agents, brokers, and unaffiliated trading companies. In addition, CONSOL provides energy services, including terminal services, industrial supply services, and coal waste disposal services. As of December 31, 2004, it had approximately 4.5 billion tons of proven and probable coal reserves. CONSOL Energy, Inc. was founded in 1991 and is based in Pittsburgh, Pennsylvania.


AXSYS TECHNOLOGIES INC (AXYS)

Axsys Technologies, Inc. engages in the design, manufacture, and distribution of precision components and assemblies for use in aerospace, commercial, and defense applications. It operates in two divisions, Optical Systems Group and Distributed Products Group. The Optical Systems Group division designs, manufactures, and sells precise assemblies and components, which are embedded in optical systems for both government and commercial applications. Its products include precision metal optical products, infrared optical products, motion control products, and precision machined light-weight structures. The Distributed Products Group (DPG) division distributes precision ball bearings, spherical plain bearings, and bushings to original equipment manufacturers (OEMs) and maintenance repair organizations. The bearings and bushings are used in various industrial automation and commercial markets. In addition, the DPG division designs, manufactures, and sells mechanical-bearing subassemblies for various customers. The company sells its products primarily to OEM customers in the aerospace and defense, graphic art, medical imaging, semiconductor capital equipment, and industrial automation markets. It operates primarily in the United States, Europe, and other foreign countries. Axsys Technologies was incorporated in 1959 and is headquartered in Rocky Hill, Connecticut.


PERRIGO COMPANY (PRGO)

Perrigo Company, through its wholly owned subsidiaries, engages in the manufacture and sale of consumer healthcare products, generic prescription drugs, active pharmaceutical ingredients (API), and consumer products primarily in the United States, Israel, Europe, and Mexico. The company operates in three segments; Consumer Healthcare, Rx Pharmaceuticals, and Active Pharmaceutical Ingredients. The Consumer Healthcare segment offers over-the-counter pharmaceutical and nutritional products in the United States, the United Kingdom, and Mexico. This segment offers analgesic, cough/cold/allergy/sinus, gastrointestinal, smoking cessation, first aid, vitamin, and nutritional supplement products. The Rx Pharmaceuticals segment engages in the development, manufacture, and sale of generic prescription drug products in the United States. This segment provides creams, ointments, lotions, gels, and solutions, as well as nasal sprays, foams, and transdermal devices. The Active Pharmaceutical Ingredients segment supports the development and manufacturing of API products in Israel and Germany, with sales to customers worldwide. The company also offers cosmetics, toiletries, detergents, manufactured and imported pharmaceutical products, and medical diagnostic products. The company's customers include national and regional retail drug, supermarket, wholesalers, and mass merchandise chains. Perrigo Company was founded in 1887 and is based in Allegan, Michigan.


WATERS CORPORATION (WAT)

Waters Corporation manufactures analytical instruments worldwide. It designs, manufactures, and sells high performance liquid chromatography (HPLC) instruments, ultra performance liquid chromatography and mass spectrometry (MS) instrument systems, and associated service and support products, including chromatography columns and other consumable products. The company's LC instruments are used to detect, identify, monitor, and measure the chemical, physical, and biological composition of materials. Its MS instruments are used in drug discovery and development, including clinical trial testing, analysis of proteins in disease processes, food safety analyses, and environmental testing. Waters also offers thermal analysis and rheometry instruments, which are used in predicting the suitability of polymers and viscous liquids for various industrial, consumer goods, and health care products. In addition, the company offers laboratory-to-enterprise scale software systems for managing and storing scientific information collected from various instrumental test methods. The company offers its products to pharmaceutical companies, generic drug manufacturers, biotechnology companies, chemical manufacturers, polymer manufacturers, food and beverage companies, environmental testing laboratories, universities, and government agencies. Waters was founded by James L. Waters in 1958 and is headquartered in Milford, Massachusetts.


NOVATEL INC (NGPS)

NovAtel, Inc. engages in the design, marketing, and sale of high-precision global positioning systems, and other positioning components and subsystems worldwide. It products are used in various commercial applications principally in the aviation, geomatics, mining, precision agriculture, marine, and defence industries. Its products include GPS receivers that process the satellite signals received through the antenna to determine precise positions; antennas, which supports both single frequency and dual-frequency receivers; and augmented GPS products, such as the SPAN product family that integrates third-party inertial measurement technology with the company's GPS technology to provide with positioning data. It offers its products to original equipment manufacturers primarily through its direct sales staff and through strategic partnerships. The company has strategic partnerships with Leica Geosystems, to develop technology for GPS, as well as with CMC Electronics, to develop technology for GPS aviation solutions. The company was incorporated in 1978 as 89006 Canada, Ltd. and changed its name to Westech Systems, Ltd. in 1979. Further, it changed its name to NovAtel Communications, Ltd. in 1983 and to NovAtel, Inc. in 1996. The company is headquartered in Calgary, Canada.


BUSINESS OBJECTS S.A (BOBJ)

Business Objects S.A. (BOS) engages in the development, marketing, and support of business intelligence solutions that enable business customers to track performance, understand business information, and manage their organizations. The company's business intelligence platform, BusinessObjects XI, offers a single platform for enterprise reporting, query and analysis, performance management, and data integration. Its solution enables users to view and interact with key performance indicators in a dashboard, create queries and reports, access catalogs of reports, and do analysis of data. The company's reporting tools enable customers create reports and integrate them into Web and Windows applications. It addresses the reporting process, from data access, report design, report management and delivery, and report integration with portals and applications. Its query and analysis products enable end users to interact with business information and answer ad hoc questions. The performance management products and enterprise analytic applications enable organizations assess their achievement of their strategies and company goals by tracking and analyzing key business metrics and goals via management dashboards, scorecards, and alerts. BOS also provides enterprise analytic applications, which enable organizations to understand their customers, products, people, and operations. Business Objects data integration products enable customers to extract, transform, and move data into data marts or warehouses, at any frequency. In addition, the company provides education and training services, as well as consulting services, which include the design, development, and deployment of enterprise business intelligence systems. It markets its products and services through direct sales organizations, value-added resellers, original equipment manufacturers, system integrators, consulting partners, and distributors. BOS was organized in 1990 and is headquartered in Levallois-Perret, France.


TELEFONICA SA (TEF)

Telefonica, S.A. offers a range of diversified telecommunication services in Spain and Latin America. It provides fixed line public voice telephone services, such as Local, domestic long distance, international long distance, and fixed-to-mobile communications services; wireless communications services, including voice services, international roaming, wireless Internet and data services, wireless intranets, and other corporate services; Internet access services; audiovisual content and media services; and data transmission services, as well as wholesale services for telecommunication operators. The company also involves in the publishing, development, and sale of advertising in telephone directories, as well as offers directories online and in telephone-based format. In addition, Telefonica operates contact centers in Spain, Latin America, and Morocco. It primarily operates in Spain; and Latin America, including Brazil, Argentina, Chile, Peru, Mexico, Colombia, Ecuador, Nicaragua, Panama, Uruguay, Venezuela, El Salvador, and Guatemala. As of March 31, 2005, Telefonica had 131.0 million accesses lines. Telefonica has strategic alliances with Terra Networks, S.A.; Banco Bilbao Vizcaya Argentaria, S.A.; and The University of Miami's Information Technology Executive Institute. The company was incorporated in 1924 and is headquartered in Madrid, Spain.


CBIZ INC (CBZ)

CBIZ, Inc. provides professional business services to various businesses, individuals, governmental entities, and not-for-profit enterprises in the United States and Canada. It offers services through four practice groups, including financial services, employee services, medical management professionals (MMP), and national practices. The company's financial services group provides accounting, tax, financial advisory, litigation support, valuation, Sarbanes-Oxley 404 consulting, internal audit, fraud detection, and real estate advisory services. Its employee services group offers group health, property and casualty insurance, COBRA/Flex, retirement planning, wealth management, life insurance, human capital management, payroll services, specialty life insurance, and actuarial services. CBIZ's MMP group provides coding and billing, accounts receivable management, and full practice management services. Its national practices group consists of managed networking and hardware services, project management, software solutions, mergers and acquisitions, health care consulting, government relations, and IT consulting. The company was founded in 1987. It was formerly known as Century Business Services, Inc. and changed its name to CBIZ, Inc. in 2005. CBIZ is headquartered in Cleveland, Ohio.


MONSANTO COMPANY (MON)

Monsanto Company provides agricultural products to farmers worldwide. The company produces seeds and develops biotechnology traits that assist farmers in controlling insects and weeds. It provides other seed companies with genetic material and biotechnology traits for their seed brands. These products include canola seed, corn and soybean seed, vegetable and fruit seed, cotton seed, sunflower seed, and sorghum seed. In addition, Monsanto manufactures lawn-and-garden herbicide products for the residential market and animal agricultural products. Further, the company licenses a package of its germplasm and trait technologies to seed companies. It offers its products directly, as well as through distributors, independent retailers and dealers, agricultural cooperatives, and agents. The company was incorporated as Monsanto Ag Company in February 2000 and changed its name to Monsanto Company in March 2000. Monsanto is based in St. Louis, Missouri.


MASSEY ENERGY COMPANY (MEE)

Massey Energy Company engages in the production, processing, and sale of low sulfur bituminous coal of steam and metallurgical grades through its processing and shipping centers called resource groups. These resource groups or mining complexes blend, process, and ship coal that is produced from one or more mines. The company's steam coal is primarily purchased by utilities and industrial clients as fuel for power plants. Its metallurgical coal is used primarily to make coke for use in the manufacture of steel. The company also operates material handling facilities and a synfuel production plant. This plant converts coal products to synthetic fuel. Its customer base includes various electric utilities, steel manufacturers, industrial customers, and energy traders and brokers. As of December 31, 2004, Massey Energy operated 34 underground mines and 15 surface mines in West Virginia, Kentucky, and Virginia. In addition, the company holds interests in operations that produce, gather, and market natural gas from shallow reservoirs in the Appalachian Basin. As of the above date, it owned and operated approximately 156 wells, 184 miles of gathering line, and various small compression facilities in Appalachian Basin. Massey Energy distributes its products through freight and terminal agreements with various providers, including railroads, barge lines, steamship lines, bulk motor carriers and terminal facilities. The company was founded in 1912. It was formerly known as A.T. Massey Coal Company, Inc. and renamed as Massey Energy Company in 2000. Massey Energy is headquartered in Richmond, Virginia.


ASPEN TECHNOLOGY INC (AZPN)

Aspen Technology, Inc. and its subsidiaries supply software and services to the oil and gas, petroleum, chemicals, pharmaceutical, and other industries that manufacture and produce products from a chemical process. The company develops software to design, operate, manage, and optimize its customers' key business processes, including plant and process design, economic evaluation, production, production planning and scheduling, and managing operational performance. It offers engineering and innovation solutions that include products, such as Aspen Plus, Aspen HYSYS, and Aspen Icarus; plant operations solutions, such as Aspen PIMS, Aspen Orion, and Aspen Plant Scheduler; and supply chain management solutions that include products, such as Aspen DMC Plus, Aspen Advisor, and Aspen InfoPlus.21. The company also offers professional services, such as implementation and configuration services, consulting services, and modeling and design services. As of June 30, 2005, its software solutions were installed at 1,500 customer's facilities worldwide. Aspen Technology has strategic alliances with Accenture, Intergraph, Microsoft, and Schlumberger. The company was founded in 1981 and is headquartered in Cambridge, Massachusetts.


COGNOS INCORPORATED (COGN)

Cognos Incorporated offers business intelligence (BI) and corporate performance management (CPM) software solutions. The company's solutions consist of BI components, analytical applications, and performance management applications. Its BI solution comprises component-based software that facilitates BI activities, including reporting, query, analysis, visualization, and event management. The company's analytical applications solution is designed to extend customer's enterprise resource planning system and transforming operational data for reporting and analysis. Its performance management applications span company functions and processes, and define the parameters for performance in scorecards, plans, and budgets. The company also provides software services for administration; deployment; integration; and extraction, transformation, and loading to deliver integrated and expandable solutions; and support services that consist primarily of implementation resolution, product configurations, documentation, and support for product problem resolution, as well as offers various consulting services to assist customers with project management and planning, architecture design, training needs assessment, and deployment. In addition, Cognos provides classroom training and onsite at customer locations; e-learning courses; courses on individual product components; and courses on a solution approach. The company markets and supports its solutions directly and through resellers, primarily in the Americas, Europe, and the Asia/Pacific Region. Cognos was founded in 1969 and is headquartered in Ottawa, Canada.


ALFA CORPORATION (ALFA)

Corporation, through its wholly owned subsidiaries, offers property and casualty insurance, life insurance, and financial services products in the United States. The company provides a range of property and casualty insurance products, including automobile, homeowner, farmowner, commercial, and manufactured home products in Georgia and Mississippi; and life insurance products, such as whole life, term life, interest sensitive whole life, and universal life products in Alabama, Georgia, and Mississippi. It also offers consumer financing, commercial leasing, and benefit services. The company is based in Montgomery, Alabama. Alfa Corporation is a subsidiary of the Mutual Group.


ALPHA NATURAL RESOURCES INC (ANR)

Alpha Natural Resources, Inc. engages in the extraction, processing, and marketing of coal in northern and central Appalachia coal fields in the United States. Its reserve base includes high British thermal units, low sulfur steam coal, and metallurgical coal. The company produces, process, and sells steam and metallurgical coal. Alpha also engages in the purchase and resale of coal mined by others. The company sells its steam coal to large utilities and industrial customers as fuel for electricity generation. As of December 31, 2004, it owned or leased 511.1 million tons of proven and probable coal reserves, of which approximately 89% were low sulfur reserves. The company has eight regional units, including two in Virginia, three in West Virginia, one in Pennsylvania, one in Kentucky, and one in Colorado. As of February 1, 2005, these units included 11 preparation plants, each of which receive, blend, process, and ship coal that is produced from its 65 active mines. The company is based in Abingdon, Virginia.


MILLICOM INTERNATIONAL CELLULAR S.A (MICC)

Millicom International Cellular S.A. provides mobile telecommunication services worldwide. It provides prepaid services in the cellular telephone market using mass market distribution methods. As of December 31, 2004, the company had approximately 7.7 million subscribers, as well as had interests in 17 cellular systems in 16 countries, primarily in Asia, Latin America, and Africa. Millicom International was formed in 1968 and is based in Bertrange, Luxembourg.


HECLA MINING COMPANY (HL)

Hecla Mining Company and its subsidiaries engage in the exploration, development, mining, and processing of silver, gold, lead, and zinc in the United States, Venezuela, and Mexico. As of June 30, 2005, it owned a 100% interest in The Lucky Friday unit, which produces silver in located near Mullan, Idaho; a 29.73% joint venture interest in the Greens Creek unit, which is a polymetals mine located near Juneau, Alaska; a 100% interest in the San Sebastian unit, a silver and gold mine located in Durango, Mexico; and a 100% interest in the La Camorra unit, a gold producer located in the state of Bolivar, Venezuela. The company was formed in 1891 and is headquartered in Coeur d'Alene, Idaho.


METTLER-TOLEDO INTERNATIONAL INC (MTD)

Mettler-Toledo International, Inc. (MTII) operates as a global supplier of precision instruments and services. The company manufactures weighing instruments for use in laboratory, industrial, packaging, logistics, and food retailing applications. It also manufactures several related analytical instruments, and provides automated chemistry solutions used in drug and chemical compound discovery and development. In addition, MTII manufactures metal detection and other end-of-line inspection systems used in production and packaging, and provides solutions for use in certain process analytics applications. Its laboratory instruments include laboratory balances, pipettes, titrators, and thermal analysis systems. MTII's LabX, personal computer-based laboratory software platform, manages and analyzes data generated by its titrators and balances. Its process analytics business provides instruments for the in-line measurement of liquid parameters used primarily in the production process of pharmaceutical, biotech, beverage, microelectronics, and chemical companies. The company's industrial instruments comprise industrial weighing instruments and terminals, automatic identification and data capture solutions, and vehicle scale systems. MTII also offers software that can be used with its industrial instruments, and retail software for in-store item and inventory management solutions. MTII sells its products through direct and indirect channels principally to companies operating in various end markets, including the life science industry, which includes pharmaceutical and biotech companies, as well as independent research organizations; food producers; food retailers; the beverage industry; specialty chemicals and cosmetics companies; the transportation and logistics industry; the metals industry; the electronics industry; and the academic market. Mettler-Toledo International was incorporated in 1991 and is headquartered in Greifensee, Switzerland.


ORTHOFIX INTERNATIONAL N.V (OFIX)

Orthofix International N.V. primarily engages in the design, development, manufacture, marketing, and distribution of medical equipment for the orthopedic products market. Its products include external and internal fixation devices used in fracture treatment, limb lengthening, and bone reconstruction; noninvasive stimulation products for spinal fusions and to treat nonunion fractures; and bracing products used for ligament injury prevention, pain management, and protection of surgical repair to promote faster healing. The company's products also include a device for improving venous circulation, cold therapy, other pain management products, bone cement and devices for removal of the bone cement used to fix artificial implants, and airway management products used in anesthesia applications. Orthofix International offers its orthopedic products primarily to spine, reconstruction, and trauma sectors. It distributes products directly and indirectly through independent distributors in the United States, the United Kingdom, Ireland, Italy, Germany, Switzerland, Austria, France, Belgium, Mexico, Brazil, and Puerto Rico. The company was founded in 1979 and is based in Curacao, the Netherlands.


WADDELL & REED FINANCIAL INC (WDR)

Waddell & Reed Financial, Inc., through its subsidiaries, provides investment management and financial planning services in the United States. It offers investment management, investment product underwriting and distribution, and shareholder services to funds, as well as institutional and separately managed accounts. In addition to investment management services for the funds, it also acts as an investment adviser for institutional and other private investors, as well as provides subadvisory services to other investment companies. The company also offers variable annuity, retirement, and life insurance products underwritten by Nationwide and Minnesota Life. As of December 31, 2004, the company operated as an underwriter and distributor of 69 registered open-end mutual fund portfolios, including 21 portfolios in the Advisors Funds family, 27 portfolios in the Ivy Funds families, 18 portfolios in the Target Funds family, and 3 portfolios in InvestEd. The company has strategic alliance with Securian Financial Group, Inc. Waddell & Reed Financial was founded in 1937 and is based in Overland Park, Kansas.


PUGET SOUND ENERGY (PSD)

Puget Energy, Inc., an energy services holding company, engages in the transmission, distribution, and generation of electric energy, as well as transmission and distribution of natural gas primarily in Washington. The company also provides infrastructure construction services to the electric and gas utility industries in the United States. It offers various services to the electric utility industry, which include overhead and underground power line and cable construction, installation, and maintenance, including high-voltage transmission and distribution lines, copper, and fiber optic cables; duct installation; revitalization and damage prevention for underground power lines and cables using the patented Cablecure treatment; substation construction; and other specialty services for new and existing infrastructures. Its services to the gas utility industry include large-diameter pipeline installation and maintenance; service lines and meters; conventional river crossings and bridge maintenance; and cathodic protection. Puget Energy also offers power station fabrication and installation; vacuum excavation; hydrostatic testing; internal pipeline inspection; product pipelines; and other specialty services for distribution and transmission pipeline services, including small, mid-size, and large-bore directional drilling for various pipeline diameters and soil conditions. As of December 31, 2004, the company had approximately 1,001,200 electric customers and approximately 672,000 gas customers. Puget Energy was founded in 1912 and is headquartered in Bellevue, Washington.


GSE SYSTEMS INC (GVP)

GSE Systems, Inc. provides simulation solutions and services to the power generation industry, the process industries, and the U.S. Government. In addition, the company provides plant monitoring, and signal analysis monitoring and optimization software primarily to the power industry, and develops software applications for emerging technologies. The company's services for power generation industry include development, marketing, and support of simulation software for electric utilities, as well as building and modification of simulators that serve nuclear power plants. Services for process industries include simulation capabilities for operator training. GSE Systems's services for the U.S. Government include Real-time Emergency Management Interactive Training System (REMITS), a PC-based simulation software for training emergency operations center staff for emergency response. The company markets its simulation products and services through a network of direct sales staff, sales agents and representatives, systems integrators, and strategic alliance partners. GSE Systems has strategic alliances or partnerships with Automation Systems Co. Inc., China; All Russian Research Institute for Nuclear Power Plant Operation, Russia; Kurchatov Institute, Russia; Macmet, Ltd., India; PowerGen, England; Risk Engineering, Ltd., Bulgaria; Samsung Electronics, Korea; Toyo Engineering Corporation, Japan; and the Institute for Information Industry, Taiwan. The company was formed in 1994 and is headquartered in Columbia, Maryland. GSE Systems, Inc. is a subsidiary of GP Strategies Corporation.


DOLBY LABORATORIES (DLB)

Dolby Laboratories, Inc. engages in the development and delivery of products and technologies for the entertainment industry worldwide. The company operates in two segments, Products and Production Services, and Technology Licensing. The Products and Production Services segment designs, manufactures, and sells audio products for the motion picture, broadcast, music, and video game industries, as well as offers various production services that support the motion picture, broadcast, recording and video game industries. The Technology Licensing segment licenses the company's technologies to the manufacturers of DVD players, DVD recorders, audio/video receivers, television sets, set-top boxes, video game consoles, personal audio and video players, personal computers, in-car entertainment systems, and other consumer electronics products, as well as to developers of software for personal computer software DVD players. The company's technologies are used in sound recording, distribution, and playback to enable digital audio and surround sound in movie soundtracks, DVDs, television, satellite and cable broadcasts, video games, and personal computers. It delivers its products, services, and technologies to filmmakers, television producers, music producers, video game designers, movie distributors, cinema operators, DVD producers, television broadcasters, software developers, and manufacturers of consumer electronic products. Dolby Laboratories was founded in 1965 by Ray Dolby and is headquartered in San Francisco, California.


NEOGEN CORPORATION (NEOG)

Neogen Corporation engages in the development, manufacture, and sale of various products for food safety testing and animal health applications. The company operates in two segments, Food Safety and Animal Safety. The Food Safety segment produces and markets diagnostic test kits and related products used by food producers and processors to detect dangerous and unintended substances in food and animal feed, such as foodborne pathogens, food allergens, natural toxins, genetic modifications, ruminant by-products, drug residue, pesticide residue, disease infections, and general sanitation concerns. The Animal Safety segment produces and markets pharmaceuticals, vaccines, veterinary instruments, topicals, and diagnostic products for the detection of abused and therapeutic drugs in animals and animal products. It also produces and markets rodenticides for the control of rats and mice in and around agricultural, food production, and other facilities. The company, through its direct sales staff and distributors, sells its products primarily in the United States, South and Central America, Canada, Asia, and Europe. Neogen was formed in 1981 and is headquartered in Lansing, Michigan.


ENERGEN CORPORATION (EGN)

Energen Corporation, an energy holding company, through its subsidiaries, engages primarily in the acquisition, development, exploration, and production of oil, natural gas, and natural gas liquids in the continental United States. The company also purchases, distributes, and sells natural gas, principally in central and north Alabama. As of December 31, 2004, Energen's inventory of proved oil and gas reserves totaled 1,554 billion cubic feet equivalent. The company's reserves are located in the San Juan Basin in New Mexico, the Permian Basin in west Texas, the Black Warrior Basin in Alabama, and the north Louisiana/east Texas region. Energen was founded in 1929 and is headquartered in Birmingham, Alabama.


MILLENNIUM PHARMACEUTICALS INC (MLNM)

Millennium Pharmaceuticals, Inc. engages in the research, development, and commercialization of therapeutic products in the areas of cancer, cardiovascular, and inflammatory diseases. The company's products include VELCADE, a proteasome inhibitor for treating patients with multiple myeloma; and INTEGRILIN injection, a cardiovascular product. Its INTEGRILIN injection prevents aggregation of blood platelets and occlusion of the arteries supplying the heart muscle with oxygen to prevent the incidence of heart attack or death in patients with acute coronary syndrome, and for the treatment of patients undergoing percutaneous coronary intervention. The company's preclinical and clinical development drug candidates include MLN2704 for prostate cancer; MLN518 for acute myeloid leukemia; MLN8054 for solid tumor cancers; MLN2222 for reperfusion injury in patients undergoing cardiac surgeries; MLN1202 for rheumatoid arthritis multiple sclerosis; MLN3897 for chronic inflammatory diseases, such as rheumatoid arthritis; MLN02 for Crohn's disease; and MLN3701 for chronic inflammatory diseases, such as rheumatoid arthritis. It has strategic alliances with Ortho Biotech Products, L.P.; Schering-Plough, Ltd.; GlaxoSmithKline plc; Aventis Pharma; and Schering Corporation. Millennium Pharmaceuticals was founded in 1993 and is headquartered in Cambridge, Massachusetts.


SYNGENTA AG (SYT)

Syngenta AG engages in the discovery, development, manufacture, and marketing of a range of products designed for crop yield and food quality. It operates in three segments: Crop Protection, Seeds, and Plant Science. The Crop Protection segment offers herbicides for corn, cereals, and rice; fungicides for cereals, fruits, grapes, rice, and vegetables; insecticides for fruits, vegetables, and cotton; and professional products, such as seed treatments, products for public health, and products for turf and ornamentals. The Seeds segment develops, produces, and markets various seeds and plants, including corn, soybeans, oilseeds, and sugar beet; and horticultural crops, such as flowers and vegetables. The Plant Science segment manufactures and sells QUANTUM Phytase, a microbial produced animal feed supplement in Mexico and Brazil. The company serves seed treatment, turf and ornamentals, professional pest management, vector control, and public health markets. Syngenta operates in Switzerland, the United Kingdom, and the United States, China, and India. It sells its products through independent distributors and dealers. Syngenta has research collaboration with Hubei Biopesticide Engineering Research Center of the Hubei Academy of Agricultural Sciences to discover natural chemicals that could be used as starting points for the development of crop protection agents; and a strategic alliance with COMPO to develop and market a range of plant protection and pest control products for the consumer lawn and garden market in Europe, excluding Switzerland. Syngenta is headquartered in Basel, Switzerland.


ABAXIS INC (ABAX)

Abaxis, Inc. engages in the development, manufacture, and marketing of portable blood analysis systems for use in veterinary or human patient-care setting to provide clinicians with blood constituent measurements. Its primary product is a blood analysis system, consisting of a 6.9 kilogram analyzer and a series of single-use plastic discs, called reagent discs, containing chemicals required to perform a panel of up to 13 tests on veterinary patients and 14 tests on human patients. The system performs multiple routine tests on whole blood, serum, or plasma samples. It markets this system for veterinary use under the VetScan name and in the human medical market under the Piccolo name. Abaxis sells this system either directly or through distributors in North America, Europe, Asia, and Latin America. The company was co-founded by Vladimir E. Ostoich in 1989 and is headquartered in Union City, California.


ALABAMA NATIONAL BANCORPORATION (ALAB)

Alabama National BanCorporation, through its subsidiaries, provides various banking and bank-related services in Alabama, Georgia, and Florida. It attracts demand deposits, interest-bearing transaction accounts, money market accounts, savings deposits, certificates of deposit, and checking and negotiable order of withdrawal accounts. It also offers real estate, consumer, and commercial and finance loans, as well as equipment leasing. Additionally, the company offers investment services, securities brokerage and trust services, insurance services, individual retirement and KEOGH accounts, and safe deposit and night depository facilities, as well as sale of traveler's checks, money orders, and cashier's checks to its corporate and individual customers. Its investment portfolio consists of U.S. treasury, U.S. government corporations and agencies, state and political subdivisions, mortgage backed, and equity securities. As of December 31, 2004, the company operated 82 banking locations. Alabama National BanCorporation is based in Birmingham, Alabama.


ICON PLC (ICLR)

ICON public limited company, a contract research organization, provides clinical research and development services to the pharmaceutical, biotechnology, and medical device industries worldwide. Its services include clinical pharmacology, bioanalysis, pharmacokinetic and pharmacodynamic analysis, study protocol preparation, case report form preparation, clinical trial approvals, investigator recruitment, study monitoring and data collection, patient safety monitoring, clinical data management, biostatistical services, medical reporting, central laboratory services, interactive voice response, animal health, regulatory consultancy, and strategic drug development services. The company also provides digital imaging services, such as centralized management, processing, and reading of digitized medical images generated in clinical trials, including X-ray, MRI, CT, PET, Nuclear Medicine, and Ultrasound. As of August 31, 2005, it operated in 37 locations in 23 countries. The company was founded by John Climax and Ronan Lambe in 1990 and is headquartered in Dublin, Ireland.


STERICYCLE INC (SRCL)

Stericycle, Inc. operates as a medical waste management company in North America. It offers various services and operations that comprise collection, transportation, treatment, and disposal together with related training and education programs, consulting services, and product sales. In addition, the company provides other services designed to help clients ensure and maintain compliance with OSHA regulations, sharps management services, infection control tracking, and pharmaceutical returns, as well as develops and supplies containers, including its Steri-Tub container, a reusable leak and puncture-resistant container. As of December 31, 2004, Stericycle operated 52 treatment and 103 additional transfer and collection facilities in 40 states, Puerto Rico, Canada, Mexico, and the United Kingdom. Its customers include small medical waste generators, such as outpatient clinics, medical and dental offices, and long-term and subacute care facilities; and large medical waste generators, such as hospitals, blood banks, and pharmaceutical manufacturers. The company was founded in 1989 and is headquartered in Lake Forest, Illinois.


HDFC BANK LIMITED (HDB)

HDFC Bank Limited, a private sector bank, provides financial services to corporations, and middle and upper-income individuals in India. It has three divisions: Wholesale Banking, Retail Banking, and Treasury Operations. The Wholesale Banking division provides loans, deposit products, documentary credits, guarantees, bullion trading, and foreign exchange and derivative products. It also offers cash management services, clearing and settlement services for stock exchanges, tax and other collections for the government, custody services for mutual funds, and correspondent banking services. The Retail Banking division provides various deposit products, as well as loans, bill payment services, gold and silver credit cards, debit cards, third party distribution, investment advisory services, card and automated teller machine (ATM) acquiring transactions, and depositary services. The Treasury Operations division offers foreign exchange and derivative products for its clients. In addition, the bank provides telephone, Internet, and mobile telephone banking services. As of March 31, 2005, it operated 467 branches and 1,147 ATMs in 211 cities. The company was incorporated in 1994 and is headquartered in Mumbai, India.


VOTORANTIM CELULOSE E PAPEL SA (VCP)

Votorantim Celulose e Papel S.A. engages in the production and distribution of pulp and paper products in Brazil and internationally. It offers printing and writing papers, including coated and uncoated printing and writing papers, thermal papers, carbonless papers, and other specialty papers. The company also produces eucalyptus pulp, including hardwood bleached market pulp. In addition, Votorantim Celulose, within the printing and writing paper category, produces cut-size, folio-size, and rolled products. The company was formed in 1988 and is headquartered in Sao Paulo, Brazil. Votorantim Celulose e Papel S.A. is a majority owned subsidiary of Votorantim Participacoes S.A.


INTUITIVE SURGICAL INC (ISRG)

Intuitive Surgical, Inc. engages in the design, manufacture, and marketing of the da Vinci Surgical System for use in urologic, cardiothoracic, and general surgeries. The da Vinci Surgical System consists of a surgeon's console, a patient-side cart, and proprietary instruments. It translates the surgeon's natural hand movements on instrument controls at a console into corresponding micro-movements of instruments positioned inside the patient through small puncture incisions or ports. The system provides the surgeon with motion, fine tissue control, and 3-D vision characteristic of open surgery, while simultaneously allowing the surgeon to work through small ports. The company also manufactures various EndoWrist instruments, including forceps, scissors, electrocautery, scalpels, and other surgical tools, which incorporate a wrist joint with tips customized for various surgical procedures. Its other products include Aesop Endoscope Positioner, a voice-activated robotic arm that automates the critical task of endoscope positioning; and Hermes Control Center, a centralized system designed to voice control a series of networked smart medical devices. The company sells its products through direct sales force in the United States and Europe, as well as through distributors in Australia, Canada, India, Italy, Romania, Saudi Arabia, Singapore, Taiwan, and Turkey. Intuitive surgical was co-founded by John G. Freund, Frederic Moll, and Robert Younge in 1995. The company is headquartered in Sunnyvale, California.


APOLLO GROUP INC (APOL)

Apollo Group, Inc., through its subsidiaries, provides higher education to working adults. The company offers associate degrees in business, criminal justice, general studies, health administration, and information technology. It provides program development services, which include degree program design, curriculum development, market research, student recruitment, accounting, and administrative services to regionally accredited private colleges and universities. Apollo Group also offers its educational programs worldwide through its computerized educational delivery system. In addition, it provides other services, which include recruiting and training faculty, monitoring academic quality, and providing support services. Further, the company offers professional education programs, such as continuing education for teachers; custom training; environmental training; and other programs leading to certification in the areas of business, technology, and nursing. As of August 31, 2005, Apollo Group offers its programs and services at 90 campuses and 154 learning centers in 39 states, Puerto Rico, Alberta, and British Columbia. The company was founded in 1973 by John G. Sperling and is headquartered in Phoenix, Arizona.


BUNGE LIMITED (BG)

Bunge Limited, through its subsidiaries, operates as an agribusiness and food company worldwide. It operates through three divisions: Agribusiness, Fertilizer, and Food Products. The Agribusiness division purchases, processes, and sells grains and oilseeds, such as soybean, sunflower seed, rapeseed or canola, wheat, corn, and sorghum. It sells these products to oilseed processors, feed manufacturers, wheat and corn millers, and edible oil processing companies, as well as livestock, poultry, and aquaculture producers. This division also provides financing services to farmers. The Fertilizer division produces and supplies fertilizers to farmers in South America. Its nutrients operations include mining and processing of single super phosphate, dicalcium phosphate, and phosphoric acid. In addition, its retail operations consist of producing, distributing, and selling mixed NPK formulas, mixed nutrients, and other fertilizer products directly to retailers, processing and trading companies, and farmers. The Food Products division's edible oil products include bottled oils, shortenings, margarine, mayonnaise, and other products derived from the oil refining process; and milling products that comprise wheat flours, dry milled corn grits, meal, and flours, as well as soy-fortified corn meal and corn-soy blend. This segment also produces corn oil and corn feed products. Bunge Limited was founded by Johann Peter Gottlieb Bunge in 1818. The company was formerly known as Bunge Agribusiness Limited and changed its name to Bunge Limited in 1999. Bunge is headquartered in White Plains, New York.


FLIR SYSTEMS INC (FLIR)

FLIR Systems, Inc. engages in the design, manufacture, and marketing of thermal imaging systems and infrared camera systems worldwide. It operates in two divisions, Thermography and Imaging. Thermography division produces systems that provide temperature measurement and thermal pattern, and other diagnostic capabilities used for various commercial, industrial, and governmental applications. Its cameras incorporate temperature measurement capability, enabling the user to perform various diagnostic and analytic activities. Applications for these cameras include electrical and mechanical preventative maintenance, process control, test and measurement, and scientific analysis. Imaging division offers various products, which enable the user to see in darkness and through various types of obscurants, such as smoke, haze, and fog. It offers hand-held imaging systems, as well as fixed mounted products for ground, airborne, and marine applications. Imaging products primarily include hand-held systems used for reconnaissance, surveillance, and law enforcement; stabilized gimbal mounted systems for fixed and rotary wing aircraft applications; fixed mounted ground systems for security and surveillance applications; and maritime systems designed for saltwater environment. These products incorporate additional sensors, including visible light cameras, laser rangefinders, laser illuminators, laser designators, and image analysis software. The company's customers include military, paramilitary, and police forces; original equipment manufacturers; commercial manufacturers; research and development facilities; universities; industrial companies; utilities; and news gathering agencies. It markets its products through direct sales, independent representatives, and distributors. FLIR Systems has a strategic alliance with Pelco, Inc. to offer thermal and visible light security surveillance systems. The company was founded in 1978 and is headquartered in Portland, Oregon.


TERRA INDUSTRIES INC (TRA)

Terra Industries, Inc. (Terra) engages in the production and marketing of nitrogen products and methanol for agricultural and industrial end use markets in the United States and the United Kingdom. The company's Nitrogen segment offers anhydrous ammonia, urea ammonium nitrate solutions, and ammonium nitrate for agricultural end users. Terra's Methanol segment produces methanol primarily from natural gas that is used as a feedstock in the production of formaldehyde, acetic acid, MTBE, and a variety of other chemical intermediates. Formaldehyde is used to produce urea-formaldehyde and phenol-formaldehyde resins, which are used as wood adhesives for plywood, particleboard, oriented strand board, medium-density fiberboard, and other engineered wood products. In addition, formaldehyde is used in the manufacture of elastomers, paints, foams, polyurethane, and automotive products. Acetic acid is used as a chemical intermediate to produce adhesives, paper, paints, plastics, resins, solvents, and textiles. MTBE, an oxygenate and octane enhancer, is used to reduce hydrocarbon and carbon monoxide emissions from motor vehicles. Chemical intermediates are used to manufacture de-icer and windshield fluid, antifreeze, herbicides, pesticides, and poultry feed products. The company offers its products primarily to independent dealers, retail chains, cooperatives, and industrial customers. It also provides services to reduce nitrogen oxides and other emissions from various sources, including power plants and in other environmental processes, such as water treatment. The company was founded in 1964 and is headquartered in Sioux City, Iowa.


IDEXX LABORATORIES INC (IDXX)

IDEXX Laboratories, Inc. engages in the development, manufacture, and distribution of veterinary, food, and water testing products and related services worldwide. The company operates in three segments: Companion Animal Group (CAG), Water Quality Products (Water), and the Food Diagnostics Group (FDG). The CAG segment offers single-use, hand-held test kits that allow test results for various companion animal diseases and health conditions. It also provides instrument systems, including blood and urine chemistry analyzer, and hematology analyzers, as well as offers commercial veterinary laboratory and consulting services. The Water segment develops, designs, manufactures, and distributes products to detect contaminants in water. Its Colilert, Colilert-18, and Colisure tests detect coli-forms and E. coli in water. These water tests are used by government laboratories, water utilities, and private certified laboratories. This segment's products also comprise Enterolert, which detects enterococci in drinking and recreational waters; and Quanti-Tray, which provide users measurements of microbial contamination. FDG manufactures and distributes products to detect disease and contaminants in production animals and food. It sells diagnostic tests and related instrumentation and software that are used to detect a range of diseases and to monitor health status in production animals. The production animal products are purchased primarily by government laboratories, and poultry and swine producers. In addition, this segment sells SNAP beta-lactam, which is used in testing antibiotic residue in milk, to milk producers and processors. The company markets, sells, and services its products through its sales force, as well as through independent distributors and resellers. IDEXX was incorporated in 1983 and is based in Westbrook, Maine.


MOSAIC COMPANY (MOS)

The Mosaic Company engages in the production, blending, and distribution of crop nutrient and animal feed products worldwide. It operates through four segments: Phosphates, Potash, Offshore, and Nitrogen. The Phosphate segment owns and operates mines and concentrates plants in Florida that produce phosphate fertilizer and feed phosphate, and concentrates plants in Louisiana that produce phosphate fertilizer. The Potash segment mines, processes, and distributes potash in Canada and the United States. The potash products are marketed to crop nutrient manufacturers, distributors, and retailers; and to customers for industrial use. These products are used in the manufacture of mixed crop nutrients and in animal feed ingredients, as well as for icemelter and water softener regenerant. The Offshore segment includes fertilizer blending and bagging facilities, port terminals, and warehouses in various countries. In addition, the company has a one-third ownership in Fertifos S.A, which operates phosphate and nitrogen processing plants in Brazil; and 35% equity ownership in a diammonium phosphate granulation plant in Yunnan Province in China. The Nitrogen segment owns 50% ownership interest in Saskferco, Inc., which produces anhydrous ammonia, granular urea, feed grade urea, and urea ammonium nitrate solution for shipment to nitrogen fertilizer customers. This segment also distributes nitrogen products, which are marketed for Saskferco, as well as purchased from other unrelated third parties. The company is based in Plymouth, Minnesota.


LEARNING TREE INTERNATIONAL INC (LTRE)

Learning Tree International, Inc. and subsidiaries engage in the development, marketing, and delivery of a library of instructor-led classroom courses for managers and information technology professionals working in business and government organizations worldwide. The company's courses focus on Web development, operating systems, programming languages, databases, computer networks, computer and network security, wireless technologies, open source applications, project management, leadership and professional development, and other business skills. It offers the Training Passports' and Training Vouchers' multiple course discount programs, as well as the Learning Tree Professional Certification Programs. The Training Passports permit an individual Passport holder to attend up to a specified number of courses during a 12-month period. Learning Tree sells these Passports as either four-course or eight-course Passports. The Training Voucher program enables corporate customers to buy blocks of five or more Vouchers, for future Learning Tree courses to be taken by any person in the client company over a 12-month period. The Learning Tree Professional Certification Program is designed to teach the skills necessary to master a job function. The company offers its courses primarily at its leased education centers in the United States, United Kingdom, France, Canada, Sweden, and Japan, as well as in hotels and conference facilities, and at customer sites. Learning Tree was co-founded by David C. Collins and Eric R. Garen in 1974 and is headquartered in El Segundo, California.


IRON MOUNTAIN INCORPORATED (IRM)

Iron Mountain, Inc. provides information storage and protection, and related services in the United States, Canada, Europe, and Latin America. It offers records management services, which include records management program development and implementation to help customers comply with specific regulatory requirements; implementation of policy-based programs that feature storage for media, including paper, flexible retrieval access, and retention management; digital archiving services for archiving of electronic records; shredding services that ensure privacy and a chain of record custody; and specialized services for records, film and sound, and regulated industries, such as healthcare, energy, and financial services. The company's data protection services include disaster preparedness planning support; data backup and data recovery in the event of a disaster, human error or virus; electronic vaulting to provide managed, online data backup and recovery services for personal computers and server data; and escrow services to protect and manage source code and other proprietary information, and domain name management services. In addition, Iron Mountain sells storage materials, including cardboard boxes and magnetic media, as well as provides consulting, facilities management, fulfillment, and other outsourcing services. The company serves commercial, legal, banking, healthcare, accounting, insurance, entertainment, and government organizations. Iron Mountain was founded by Herman Knaust in 1951 and is headquartered in Boston, Massachusetts.


NAVTEQ CORP (NVT)

NAVTEQ Corporation engages in creating, updating, supporting, licensing, and distributing digital map database in North America and Europe. It provides digital map information, and related software and services for use in a range of navigation, mapping, and geographic-related applications, including products and services that provide maps, driving directions, turn-by-turn route guidance, fleet management and tracking, and geographic information systems. The company provides these products and services to end users by its customers on various platforms, including self-contained hardware and software systems installed in vehicles; personal computing devices, such as personal digital assistants and cell phones; server-based systems, including Internet and wireless services; and paper media. The company's database is a digital representation of road transportation networks in the United States, Canada, Europe, and other regions. It had data for 44 countries in 4 continents covering approximately 10.2 million miles of roadway, as of December 31, 2004. The company's database includes road; route; and related travel information, including attributes collected by road segment. NAVTEQ markets its database to automobile manufacturers and dealers, automotive electronics manufacturers, software developers, Internet portals, parcel and overnight delivery services companies, and governmental and quasi-governmental entities. The company was founded in 1985 under the name of Karlin & Collins, Inc. and changed its name to Navigation Technologies Corporation in 1987. Further, its name was changed to NAVTEQ Corporation in February 2004. NAVTEQ is headquartered in Chicago, Illinois.


UNITED THERAPEUTICS CORPORATION (UTHR)

United Therapeutics Corporation (UTC), a biotechnology company, engages in the development and commercialization of therapeutic products for patients with chronic and life-threatening cardiovascular, cancer, and infectious diseases. The company's primary product, Remodulin, an injection for the treatment of pulmonary arterial hypertension in patients with NYHA class II-IV symptoms to diminish symptoms associated with exercise. UTC also develops four therapeutic platforms: immunotherapeutic monoclonal antibodies, which are antibodies that activate patients' immune systems to treat cancer, including OvaRex, which would be used for the treatment of metastatic ovarian cancer; glycobiology antiviral agents that are small molecules and would be used as an oral therapy for hepatitis C and other infections; telemedicine, which includes sportable digital devices that enable physicians to remotely monitor patients' bodily measurements such as heart function, including the CardioPAL family of cardiac event recorders and the Decipher Holter monitors; and arginine formulations, including the HeartBar and other products, which deliver the amino acid arginine that is necessary for maintaining vascular function. The company was founded in 1996 as Lung Rx, Inc. and changed its name to United Therapeutics Corporation in 1997. UTC was founded by Martine Rothblatt. United Therapeutics Corporation is headquartered in Silver Spring, Maryland.


MECHEL STEEL GROUP OAO (MTL)

Mechel Steel Group OAO, through its subsidiaries, operates as a steel and mining company in Russia. The company operates in two segments, Mining and Steel. The mining segment produces and sells coal, iron ore, and nickel, as well as supplies raw materials to third parties. The Steel segment comprises production and sale of semifinished steel products; carbon and specialty long products; carbon and stainless flat products; value-added downstream metal products, including hardware, forgings, and stampings; and coke and coking products. As of January 1, 2005, the company had proven and probable reserves of 171.8 million tones of coal, 89.0 million tones of iron ore, 15.9 million tones of nickel ore, and 19.2 million tones of limestone. Its coal, iron ore, and nickel mining interests are primarily in Russia and Kazakhstan. The company is headquartered in Moscow, Russian Federation.


POTASH CORPORATION OF SASKATCHEWAN INC (POT)

Potash Corporation of Saskatchewan, Inc. produces fertilizer, and related industrial and feed products. The company produces potash, phosphate, and nitrogen products. It produces potash for use as fertilizer from six mines in Saskatchewan and one mine in New Brunswick. Its phosphate operations include the manufacture and sale of solid and liquid phosphate fertilizers, animal feed supplements, and purified phosphoric acid, which are used in food products and industrial processes. Its nitrogen operations include the production of nitrogen fertilizers and nitrogen feed; and industrial products, including ammonia, urea, nitrogen solutions, ammonium nitrate, and nitric acid. It has nitrogen facilities in Georgia, Louisiana, Ohio, Tennessee, Trinidad, Florida, Alabama, and Georgia. Potash Corporation was founded in 1953 and is based in Saskatoon, Canada.


COMPANIA MINA BUENAVENTURA S.A (BVN)

Compania de Minas Buenaventura S.A.A. engages in the mining, processing, development, exploration, and sale of gold, silver, and other metals in Peru. The company operates three mines, including Julcani, Orcopampa, and Uchucchacua; and has controlling interests in three mining companies, which have controlling interests in the Antapite, Colquijirca, Ishihuinca, Shila, and Paula mines. It also owns an electric power transmission company that provides electric power to the company and to other mining companies in the area, as well as owns an engineering services consulting company that provides mining sector geological, engineering, design, and construction consulting services. In addition, the company owns a 43.65% interest in Minera Yanacocha S.R.L., which operates a gold mine in South America; and various other mining companies. Compania de Minas Buenaventura was established in 1953 and is based in Lima, Peru.


NET 1 UEPS TECHNOLOGIES INC (UEPS)

Net 1 UEPS Technologies, Inc. and its subsidiaries provide universal electronic payment system (UEPS), as an alternative payment system for the unbanked and under-banked populations in South Africa. Its system uses secure smart cards that operate in real time but offline, which means users of the system can enter into transactions at any time with other card holders in even the remote areas so long as a smart card reader is available. In addition, the system could be used for banking, health care management, international money transfers, voting, and identification. The company operates in four segments: Transaction-Based Activities, Smart Card Accounts, Financial Services, and Hardware, Software, and Related Technology Sales. Transaction-Based Activities segment provides a State pension and welfare benefit distribution service to governments in South Africa. It also offers wage payment, point of sale, medicine distribution, money transfers, and prepayment of utility bills utilizing its UEPS system. Smart Card Accounts segment provides smart card accounts, which consists of social welfare grant beneficiaries to its card holders. Financial Services segment provides financial services consisting of short-term loans and life insurance products to card holders through its smart card delivery channel. As of June 30, 2007, this segment also operated a microlending business with approximately 77 branches. Hardware, Software, and Related Technology Sales segment offers customers the hardware and software required to implement its UEPS system. Net 1 UEPS Technologies also leases terminals to merchants and provides an automated payment collection service to third parties. In addition, it develops and provides secure transaction technology, solutions, and services for electronic commerce transactions in the telecommunications, banking, retail, petroleum, and utilities market sectors. The company was founded in 1989 and is headquartered in Rosebank, South Africa.


METHANEX CORPORATION (MEOH)

Methanex Corporation engages in the production and marketing of methanol primarily in Chile, Trinidad, New Zealand, and Canada. Methanol is used principally in the production of formaldehyde, acetic acid, and various other chemicals that form the basis of various chemical derivatives. These derivatives are used in the manufacture of a range of products, including building materials, foams, resins, and plastics. In addition, Methanol is used on a small scale as a direct fuel for motor vehicles. The company also sources methanol produced by others. Methanex Corporation sells methanol primarily in North America, Europe, Asia Pacific, and Latin America. The company was incorporated in 1968 and is headquartered in Vancouver, Canada.


RADIATION THERAPY SERVICES INC (RTSX)

Radiation Therapy Services, Inc. (RTS), through its subsidiary, 21st Century Oncology, Inc., provides radiation therapy services to cancer patients. It owns, operates, and manages treatment centers focused on providing radiation treatment alternatives, ranging from conventional external beam radiation to technologically advanced options. As of December 31, 2004, the company operated 21 internally developed treatment centers, 25 acquired treatment centers, and 10 hospital-based treatment centers. Its treatment centers are clustered into 19 regional networks in 10 states, including Alabama, Delaware, Florida, Kentucky, Maryland, Nevada, New Jersey, New York, North Carolina, and Rhode Island. RTS' radiation therapy services and treatments include intensity modulated radiation therapy, respiratory gating, 3-D conformal treatment planning, patient targeting system, stereotactic radiosurgery, high-dose rate remote brachytherapy, and low-dose rate brachytherapy. Its radiation therapies are referred by primary care physicians, medical oncologists, surgical oncologists, urologists, pulmonologists, neurosurgeons, and other physicians within the medical community. The company was founded by Howard M. Sheridan, Daniel E. Dosoretz, and Michael J. Katin in 1983. RTS was incorporated under the name Radiation Therapy Regional Centers, Inc. in 1997 and changed its name to Radiation Therapy Services, Inc. in 1998. The company is headquartered in Fort Myers, Florida.


SONOSITE INC (SONO)

SonoSite, Inc. engages in the development, manufacture, and sale of hand-carried ultrasound imaging systems for use in clinical applications and settings. Its products are used for imaging in a variety of medical specialties, such as radiology, obstetrics and gynecology, emergency medicine, surgery, cardiology, internal medicine, and vascular medicine. The company's products include SonoSite 180PLUS system for general ultrasound imaging, SonoHeart ELITE for cardiovascular applications, and the SonoSite TITAN system for general imaging and cardiology applications. Its products also include the iLook 25, an imaging tool designed to provide visual guidance for physicians and nurses while performing vascular access procedures, as well as iLook 15, also an imaging tool designed to provide visual imaging of the chest and abdomen for physicians and nurses while performing other procedures and examinations. In addition, the company offers a selection of accessories, including mobile docking stations, multiple transducer connections, image transfer and management software, printers, VCRs, auxiliary monitors, storage devices, carrying cases, and disposable supplies for its products. SonoSite, Inc. sells its products through direct sales representatives and their managers, independent third-party distributors, and strategic alliances in the United States, the United Kingdom, Germany, France, Spain, Japan, Australia, and Canada. SonoSite was incorporated in 1986 and is headquartered in Bothell, Washington.


PERICOM SEMICONDUCTOR CORPORATION (PSEM)

Pericom Semiconductor Corporation engages in the design, manufacture, and marketing of digital, analog, and interface integrated circuits (ICs); and frequency control products in the United States. Its interface ICs, such as interface logic, switches, and timing management products are used for the transfer, routing, and timing of digital and analog signals within and between computer, networking, and data and telecommunications systems. The company's frequency control products are electronic components used as time and frequency clocks in electronic products ranging from computers and telecommunications switching equipment to cell phones and televisions. Pericom's interface products increase system bandwidth in applications, such as notebook computers, servers, network switches and routers, storage area networks, multimedia video networks, mobile phones, and wireless base stations. The company also offers analog video switch products that provide high resolution and are capable of multiplexing multiple video components with cross-talk and off-isolation features for multimedia video network systems. Its product line primarily includes 3.3-volt 16-bit logic circuits and 8-bit digital switches; clock generators, 3.3-volt clock synthesizers, and buffers; 32-bit logic, 16-bit digital switches; and 56K modem and laser printer clock synthesizers. Pericom offers its products and services through field sales organization, independent sales representatives, and distributors to end-users and original equipment manufacturers in the computer, peripherals, networking, and telecommunications markets. The company was founded in 1990 and is headquartered in San Jose, California.


GOLDEN TELECOM INC (GLDN)

Golden Telecom, Inc., together with its subsidiaries, provides integrated telecommunications and Internet services in Russia and other countries of the Commonwealth of Independent States (CIS). The company offers voice, data, and Internet services to corporations, operators, and consumers using its metropolitan overlay network in cities, including Moscow, Kiev, St. Petersburg, Nizhny Novgorod, Samara, Kaliningrad, Krasnoyarsk, Almaty, and Tashkent; and via leased channels, and intercity fiber optic and satellite-based networks, including approximately 233 combined access points in Russia and other countries of the CIS. It offers mobile services in Kiev and Odessa. Golden Telecom also operates call centers that offer telemarketing, actualization, call processing, and hot line services. The company is based in Moscow, Russia.


SEI INVESTMENTS COMPANY (SEIC)

SEI Investments Company provides investment processing, fund processing, and investment management business outsourcing solutions to the financial services industry. The company operates in five segments: Private Banking and Trust, Investment Advisors, Enterprises, Money Managers, and Investments in New Businesses. The Private Banking and Trust segment provides investment processing, fund processing, and investment management programs to banks and other trust institutions located in the United States and Canada. The Investment Advisors segment offers investment management programs to affluent investors through a network of independent registered investment advisors, financial planners, and other investment professionals in the United States. The Enterprises segment provides retirement and treasury solutions to corporations, unions, municipalities, and hospitals; and an endowment and foundation solution for the not-for-profit market in the United States. The Money Managers segment offers investment processing and fund processing to investment managers and mutual fund companies in the United States; and to investment managers of alternative asset classes, such as hedge funds, fund of funds, and private equity funds. The Investments in New Businesses segment provides investment management programs and fund processing to investment advisors, corporations, and money managers located outside the United States; and private banking outsource solutions to institutions in the United Kingdom and continental Europe. SEI Investments was incorporated in 1968 and is headquartered in Oaks, Pennsylvania.


PARKER-HANNIFIN CORPORATION (PH)

Parker-Hannifin Corporation manufactures fluid power systems, electromechanical controls, and related components. It operates through four segments: Industrial, Aerospace, Climate and Industrial Controls, and Others. The Industrial segment manufactures various connectors; hydraulic components and systems; pneumatic and electromechanical components and systems. This segment also electromechanical products, industrial PCs, single and bus-based controllers, rotary and linear servo motors, rotary and linear stepper motors, analog and digital stepper and servo drives, and gantry robots. In addition, it manufactures sealing devices, gaskets and packings, rubber and plastic boots and bellows, electromagnetic interference shielding, and thermal management products; filters, systems, and instruments to monitor and to remove contaminants from fuel, air, oil, water, and other fluids and gases; process, chemical, and microfiltration filters; compressed air and gas purification filters; lube oil and fuel filters; fuel conditioning filters; fuel filters/water separators; cabin air filters; intake air filters; and nitrogen and hydrogen generators, and condition monitoring devices; and flow components for process instrumentation and purity applications. The Aerospace segment offers hydraulic and primary flight control systems that include hydraulic, electrohydraulic, and electromechanical components used for control of aircraft rudders, elevators, ailerons, and other aerodynamic control surfaces and utility hydraulic components. The Climate and Industrial Controls segment offers refrigeration and air conditioning systems and components, and fluid control process systems and components for use primarily in the mobile and stationary refrigeration and air conditioning industry. The Others segment designs and manufactures custom-engineered buildings. The company was founded in 1918 and is based in Cleveland, Ohio.


OYO GEOSPACE CORPORATION (OYOG)

OYO Geospace Corporation engages in designing and manufacturing instruments and equipment used in the acquisition and processing of seismic data products primarily to the oil and gas industries in the United States, Canada, Russia, and the United Kingdom. The company also engages in designing, manufacturing, and distributing thermal imaging equipment and dry thermal film products to screen print, point of sale, signage, and textile markets. It operates through two segments, Seismic and Thermal Solutions. The Seismic segment provides various components of data recording systems, including geophones, hydrophones, seismic leader wire, geophone string connectors, seismic telemetry cables, and other seismic related products. The segment also offers reservoir characterization products for borehole and ocean-bottom applications in producing oil and gas fields. The Thermal Solutions segment provides thermal solutions products, including thermal printers, thermal printheads, and dry thermal film. Its thermal imaging equipment produces data images ranging in size from 12 to 54 inches wide, with resolution ranging from 400 to 1,200 dots per inch. The company's customers include seismic contractors; major independent and government-owned oil and gas companies; and resellers that focus on the newsprint, silkscreen, and corrugated box printing industries. The company was founded in 1980 and is headquartered in Houston, Texas.


WASTE INDUSTRIES USA INC (WWIN)

Waste Industries USA, Inc. operates as a vertically integrated solid waste services company. It provides waste collection, transfer, disposal, and recycling services to residential, commercial, and industrial service locations in the states of North Carolina, South Carolina, Virginia, Tennessee, Mississippi, Georgia, and Florida. The company operates transfer stations, which receive, compact, and transfer solid waste to large vehicles for transport to landfills. Waste Industries USA also recycles office paper, cardboard, newspaper, aluminum and steel cans, plastic, glass, pallets, and yard waste. In addition, the company operates convenience sites, as well as offers disposal services. As of December 31, 2004, Waste Industries USA operated 34 collection operations, 25 transfer stations, approximately 90 county convenience drop-off centers, 11 recycling facilities, and 10 landfills. The company was founded in 1970 by Lonnie C. Poole, Jr. and is headquartered in Raleigh, North Carolina.


STEWART ENTERPRISES INC (STEI)

Stewart Enterprises, Inc., together with its subsidiaries, provides funeral and cemetery products and services for death care industry in the United States. It offers various funeral merchandise and services, as well as cemetery property, merchandise, and services. The company's funeral homes offer a range of services and products, including funeral services, cremation, transportation services, removal and preparation of remains, caskets, and flowers. It also sells cemetery property, which includes lots, lawn crypts, and family and community mausoleums; merchandise, such as vaults, monuments, and markers; and services consisting of burial site openings and closings, and inscriptions. As of October 31, 2006, Stewart Enterprises operated 229 funeral homes and 143 cemeteries in 25 states within the United States and Puerto Rico. The company was founded in 1910 and is based in Jefferson, Louisiana.


DEVRY INC (DV)

DeVry, Inc., through its wholly owned subsidiaries, engages in the ownership and operation of DeVry University, Ross University, Deaconess College of Nursing, and Becker Professional Review. DeVry University provides undergraduate programs in technology and business, and Keller Graduate School of Management with graduate programs in management. Ross University operates two schools that include Ross University School of Medicine and Ross University School of Veterinary Medicine located in the Caribbean countries of Dominica and St. Kitts/Nevis. Deaconess College of Nursing offers associate and bachelor's degree programs in nursing and a degree completion program for registered nurses who previously completed an associate degree program. Becker Professional Review prepares candidates for the Certified Public Accountant, Certified Management Accountant, and Chartered Financial Analyst professional certification examinations. DeVry was founded in 1931 and is headquartered in Oakbrook Terrace, Illinois.


GOLDCORP INCORPORATED (GG)

Goldcorp, Inc. engages in the acquisition, exploration, and operation of precious metal properties in North and South America, and in Australia. The company owns one gold deposit, Red Lake mine, located in Ontario, Canada. It also has 100% interests in the Luismin gold/silver mines in Mexico; Peak gold mine in Australia; and Wharf gold mine in South Dakota, the United States. In addition, the company has a 37.5% interest in the Alumbrera gold/copper mine in Argentina. Goldcorp is headquartered in Vancouver, Canada.


ADVENT SOFTWARE INC (ADVS)

Advent Software, Inc. offers integrated software solutions for automating and integrating data and work flows across investment management organizations, as well as the information flows between the investment management organization and external parties. The company operates in two segments, Advent Investment Management and MicroEdge. The Advent Investment Management segment engages in the development, marketing, and sale of stand-alone and client/server software products, data interfaces, and related maintenance and services that automate, integrate, and support certain functions of investment management organizations. The MicroEdge segment offers software and services for grant management, matching gifts, and volunteer tracking for the grantmaking community worldwide. The company also provides support, maintenance, and professional services, including project management, implementation, data conversion, integration, custom report writing, and training. In addition, Advent Software provides independent research and brokerage services to institutional investors and registered investment advisors. The company offers its services to investment advisors, brokerage firms, banks, hedge funds, corporations, public funds, foundations, universities, and nonprofit organizations worldwide. Advent Software was founded by Stephanie DiMarco in 1983. The company is headquartered in San Francisco, California.


AMCOL INTERNATIONAL CORPORATION (ACO)

AMCOL International Corporation operates as a specialty minerals company. The company operates in three segments: Minerals, Environmental, and Transportation. The minerals segment mines, processes, and distributes clays and products with similar applications to various industrial and consumer markets. It provides sodium bentonite and calcium bentonite for use in foundry and casting, detergent, iron ore pelletizing, well drilling, agricultural, construction, and other industries; specialty minerals for suppliers of gelling, binding, thickening, plasticizing, and emulsifying agents for cosmetics, pharmaceuticals, drilling fluids, or household products; and supplies cat litter and specialty pet products to grocery and drug stores, mass merchandisers, wholesale clubs, and pet specialty stores. The Environmental segment processes and distributes clays and products with similar applications for use as a moisture barrier in commercial construction, landfill liners, and in various other industrial and commercial applications. The Transportation segment includes a long-haul trucking business and a freight brokerage business, which delivers finished products throughout the continental United States. The company was incorporated in 1924 as Bentonite Mining & Manufacturing Company. It changed its name to American Colloid Company in 1927 and to AMCOL International Corporation in 1995. AMCOL International is headquartered in Arlington Heights, Illinois.


CHICAGO BRIDGE & IRON COMPANY N.V (CBI)

Chicago Bridge & Iron Company N.V. operates as an engineering, procurement, and construction company. It offers conceptual design, engineering, procurement, fabrication, field erection, mechanical installation, and commissioning services. The company's projects include hydrocarbon processing plants, liquefied natural gas terminals and peak shaving plants, offshore structures, pipelines, bulk liquid terminals, water storage and treatment facilities, and other steel structures and associated systems. Chicago Bridge & Iron Company also provides repair and maintenance services, including turnarounds for petroleum refining and petrochemical plants. It serves customers in various industries, including oil and gas, petrochemical and chemical, power, water and wastewater, and metals and mining. The company was founded in 1889 by Horace E. Horton and is based in Hoofddorp, the Netherlands.


STANCORP FINANCIAL GROUP INC (SFG)

StanCorp Financial Group, Inc., a holding company, provides employee benefit products and services serving the life and disability insurance needs of employer groups and individuals. Through its subsidiaries, the company underwrites individual disability insurance and annuity products, as well as group long term and short term disability, group life, accidental death and dismemberment (AD&D), and dental insurance products. It also originates and services small commercial mortgage loans for investment portfolios of its insurance subsidiaries; and originates and services commercial mortgage loans for institutional investors. Further, StanCorp provides performance analysis, fund selection support, and model portfolios to its retirement plan customers and other third parties, as well as offers investment management services to third parties and its subsidiaries. The company sells its products through sales representatives, general agents, brokers, and employee benefit consultants and other distributors. StanCorp was incorporated in 1998 and is headquartered in Portland, Oregon.


ART TECHNOLOGY GROUP INC (ARTG)

Art Technology Group, Inc. (ATG) offers an integrated suite of e-business solutions spanning the customer lifecycle, including commerce, marketing, and customer service/support. ATG delivers software solutions to help consumer-facing organizations create an interactive experience for their customers and partners across the Web, e-mail, call center, and mobile channels. Its ATG Wisdom solution enables enterprises to deliver a seamless, consistent, and compelling experience to every customer and segment, across channels, and throughout the customer lifecycle. The company's software helps its clients market, sell, and provide self-service opportunities to their customers and partners. ATG also offers related services, including support and maintenance, education, professional services, and application hosting services. ATG was founded in 1991 and is headquartered in Cambridge, Massachusetts with additional locations throughout North America, Europe, and Asia.


BIO-RAD LABORATORIES INC (BIO)

Bio-Rad Laboratories, Inc. engages in the manufacture and distribution of life science research products and clinical diagnostics. It operates in two segments, Life Science and Clinical Diagnostics. In Life Science segment, the company supplies electrophoresis, image analysis, molecular detection, chromatography, gene transfer, sample preparation, and amplification to universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology researchers, and food testing laboratories. The Clinical Diagnostics segment offers various tests to detect, identify, and quantify substances in blood or other bodily fluids, and tissues. The test results are used as aids for medical diagnosis, detection, evaluation, monitoring, and treatment of diseases and other medical conditions. Bio-Rad's products are primarily used by hospital laboratories, reference laboratories, physician office laboratories, government agencies, and other diagnostics manufacturers. The company sells its products through its sales force, as well as through Web site. Bio-Rad Laboratories has collaboration with Caliper Life Sciences, Inc., under which the companies would study the feasibility of developing a new microfluidics system platform. The company was founded by David Schwartz and Alice Schwartz in 1957. Bio-Rad Laboratories is headquartered in Hercules, California.


INVERNESS MEDICAL INNOVATIONS INC (IMA)

Inverness Medical Innovations, Inc. (IMI) and its subsidiaries engage in the development, manufacture, and marketing of vitro diagnostic products for the over-the-counter pregnancy and fertility/ovulation test market, as well as the professional rapid diagnostic test market worldwide. The company operates in three segments: Consumer Diagnostic Products (CDP), Vitamins and Nutritional Supplements (VNS), and Professional Diagnostic Products (PDP). The CDP segment offers over-the-counter pregnancy and fertility/ovulation tests. It also provides clearblue easy digital pregnancy and fertility/ovulation prediction tests. The VNS segment markets various vitamins and nutritional supplements primarily in the United States. The PDP segment products comprise rapid membrane test products for pregnancy, drugs of abuse, mononucleosis, strep throat, Lyme disease, chlamydia, fecal occult blood, Influenza A/B, and rubella; ELISA products, which include immunosorbent assays (ELISA) tests for various infectious and sexually transmitted diseases, as well as automated instrumentation for processing ELISA assays; AtheNA Multi-Lyte Test System that performs anti-nuclear antibody, and screen and reflex testing for nine specific auto-antibodies; and IFA/Serology products, which comprise indirect fluorescent antibody. The company sells its products primarily in North America, Europe, and Japan. IMI was incorporated in 2001 and is based in Waltham, Massachusetts.


SASOL LTD (SSL)

Sasol Limited, through its subsidiaries, operates as an integrated oil and gas company. It engages in exploring and producing crude oil offshore of Gabon; refining crude oil into liquid fuels in South Africa; and the retail of liquid fuels and lubricants through a network of retail service centers. It primarily offers liquid and gaseous fuels, including gasoline, diesel, jet fuel, fuel alcohol, illuminating paraffin, fuel oils, and liquefied petroleum gas, as well as lubricants. The company also produces and markets chemicals and synthetic fuels. Sasol manufactures syngas from natural gas and low-grade coal, as well as converts syngas into a range of products, including synfuels, chemical feedstock, and industrial pipeline gas; surfactants; surfactant intermediates, including alcohols and alkylates; monomers; and inorganic specialty chemicals derived mostly from coal and chemical feedstocks. In addition, it engages in the production and marketing of ethylene and propylene monomers, polypropylene, polyethylene, and polyvinyl chloride polymers, as well as a range of oxygenated solvents. Further, Sasol also involves in international petroleum and gas exploration and production; coal mining; and wax, fertilizer, and explosive products production. The company offers its products worldwide. Sasol was established in 1950 and is headquartered in Rosebank, South Africa.


DUCOMMUN INCORPORATED (DCO)

Ducommun Incorporated engages in the design, engineering, and manufacture of components and assemblies for the aerospace industry. It provides metal, fiberglass, and carbon composite aerostructures. The company also produces helicopter main and tail rotor blades, as well as adhesive bonded assemblies, including spoilers and fuselage structural panels for aircraft and jet engine fan containment rings. It offers aluminum stretch-forming, titanium hot-forming, machining, composite lay-up, metal bonding, and chemical milling services. In addition, Ducommun provides illuminated switches, switch assemblies, and keyboard panels for use in military aircraft, helicopter, commercial aircraft, and spacecraft programs; microwave switches, filters, and other components for use in commercial and military aircraft, and satellites; and actuators, stepper motors, fractional horsepower motors, and resolvers for space applications. Its mechanical and electromechanical assemblies include radar enclosures, gyroscopes and indicators, aircraft avionics racks, and shipboard communications and control enclosures. The company was founded in 1849 and is based in Carson, California.


CIA VALE DO RIO DOCE (RIO)

Valley of the Rio Doce Company engages primarily in mining and logistics businesses. It engages in iron ore mining, pellet production, manganese ore mining, and ferroalloy production, as well as in the production of nonferrous minerals, such as kaolin, potash, copper, and gold. The company's aluminum-related operations include bauxite mining, alumina refining, and aluminum metal smelting. Valley of the Rio Doce holds exploration claims that cover 12.0 million hectares in Brazil; and 3.8 million hectares in Gabon, Chile, Mozambique, Mongolia, Argentina, and Peru. In addition, it operates logistics systems, such as railroads and ports that are integrated with its mining operations. Further, the company has interests in nine hydroelectric power generation projects and three steel companies. Valley of the Rio Doce was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.


FIRST CONSULTING GROUP INC (FCGI)

First Consulting Group, Inc. (FCG) provides information technology (IT) outsourcing, consulting, systems implementation and integration, software development, and research services primarily for healthcare, pharmaceutical, and other life sciences organizations in North America, Europe, and Asia. It operates in five segments: Health Delivery (HD), Health Delivery Outsourcing (HDO), Health Plans, Life Sciences, and Government and Technology (GT). The HD segment offers business and clinical process improvement, care/disease management, patient safety and computerized physician order entry, and enterprise resource planning. The HDO segment provides IT outsourcing services, including hiring the IT staff of clients and operating the IT operations. It also offers assessment, program management, business process outsourcing, and application hosting services. The Health Plans segment provides services in health plan operations and program management, as well as health plan information systems. It assists clients with business process design and automation; administrative systems selection; portal development; and technology infrastructure. The GT segment offers application development, business process management and automation, and executive dashboards of performance indicators. Its enterprise services include application integration, development, and data management and integration; and technology support. It also provides IT solutions to public sector agencies, including architecture assessment and planning, data warehousing, and physician-patient messaging and wireless technologies. The Life Sciences segment designs, develops, and maintains the processes and information systems used by life sciences enterprises in the drug development and commercialization lifecycle. It also licenses FirstDoc, an enterprise content management solution, which enables clients manage compliance-related content. FCG was organized in 1980 and is headquartered in Long Beach, California.


ST. MARY LAND (SM)

St. Mary Land & Exploration Company engages in the exploration, exploitation, development, acquisition, and production of natural gas and crude oil in the continental United States. Its main regions include the mid-continent, the ArkLaTex, the Gulf Coast, the Rocky Mountain, and the Permian Basin. The mid-continent region includes its operations in the Anadarko and Arkoma Basins in Oklahoma and northern Texas. The ArkLaTex region includes properties in east Texas, northern Louisiana, southern Arkansas, and southern Mississippi. The Gulf Coast region includes properties in the Gulf of Mexico and onshore in south Louisiana and south Texas. The Rocky Mountain region includes the Williston Basin in eastern Montana and western North Dakota, the Powder River Basin in Montana and Wyoming, and the Greater Green River, Big Horn, and Wind River Basins in Wyoming. The Permian Basin region includes its properties in eastern New Mexico and western Texas. As of December 31, 2004, the company had estimated proved reserves of approximately 56.6 million barrels of oil and 319.2 billion cubic feet of natural gas. St. Mary Land & Exploration was founded in 1908 and is headquartered in Denver, Colorado.


RESEARCH IN MOTION LIMITED (RIMM)

Research In Motion Limited engages in the design, manufacture, and marketing of wireless solutions for the mobile communication market worldwide. The company provides platforms and solutions for access to email, phone, short message service, organizer, Internet, and intranet-based corporate data applications. It also licenses its technology to handset and software vendors to enable these companies to offer wireless data services using the BlackBerry Enterprise Server and BlackBerry Internet Service. The company also enables various third party developers and manufacturers to improve their products and services with wireless connectivity. The company offers its products to carrier partners, resellers, and end users. The company was incorporated in 1984 and is headquartered in Waterloo, Canada.


OPEN TEXT CORPORATION (OTEX)

Open Text Corporation engages in the development, marketing, licensing, and support of software for use by global organizations on intranets, extranets, and the Internet. The company's principal product line is Livelink, which enables users to capture, manage, store, preserve, and deliver content, and documents related to organizational processes. In addition, the company offers a range of support, consulting, and learning services. Open Text markets its products through distribution channels, including direct sales, distributors, systems integrators, independent software vendors, and value added resellers worldwide. It provides enterprise content management solution that brings together people, processes, and information. The company has strategic partnerships with Microsoft, SAP, Deloitte, and Accenture. Open Text was incorporated in 1991 and is headquartered in Waterloo, Canada.


ROBBINS & MYERS INC (RBN)

Robbins & Myers, Inc. engages in the design, manufacture, and marketing of equipment and systems for the pharmaceutical, energy, and industrial markets worldwide. It operates in three segments: Pharmaceutical, Energy, and Industrial. Pharmaceutical segment engages in the design, manufacture, and marketing of glass-lined reactor and storage vessels, engineered systems, and mixing systems and accessories, including instrumentation and piping; and secondary processing, dosing, filling, printing, and security equipment used by the pharmaceutical, healthcare, nutraceuticals, and cosmetics industries. Energy segment provides equipment and systems, including hydraulic drilling power sections; down-hole pumps; and a line of ancillary equipment, such as rod guides, rod and tubing rotators, wellhead systems, and pipeline closure products and valves, which are used in oil and gas exploration and recovery. Industrial segment provides cavity pumps and related products, such as grinders for use in the wastewater treatment, specialty chemical, food and beverage, pulp and paper, and general industrial markets. These products utilize cavity technology to provide fluids-handling solutions for a range of applications involving the flow of viscous, abrasive, and solid-laden slurries and sludges. This segment also manufactures fluid-agitation equipment and systems; fluoropolymer-lined fittings, vessels, and accessories. Robbins & Myers was founded in 1878 and is based in Dayton, Ohio.


MGI PHARMA INC (MOGN)

MGI Pharma, INC., a biopharmaceutical company, engages in the acquisition, development, and commercialization of proprietary pharmaceutical products for the needs of cancer patients. The company's product portfolio includes, Aloxi (palonosetron hydrochloride) injection for the prevention of chemotherapy-induced nausea and vomiting; Salagen tablets (pilocarpine hydrochloride) for the symptoms of radiation-induced dry mouth in head and neck cancer patients, as well as to rheumatologists as a treatment for dry mouth associated with the autoimmune disease Sjögren's syndrome; Hexalen (altretamine) capsules, which is an orally administered chemotherapeutic agent for ovarian cancer patients; and Kadian (morphine sulfate sustained release) capsules for moderate to severe pain associated with cancer. The company's products in various phases of clinical trials include Dacogen (decitabine) injection for the treatment of patients with myelodysplastic syndrome; Saforis oral suspension for chemotherapy induced inflammation of the tissues lining the mouth, or oral mucositis; ZYC101a for young women with cervical dysplasia; Irofulven for the treatment of prostate, liver, ovarian, and pancreatic tumors; and other acylfulvene analogs. MGI PHARMA markets its products through direct sales force within the United States and through alliances with other pharmaceutical or biotechnology companies in other countries. MGI PHARMA has alliances with Helsinn Healthcare SA; Kissei Pharmaceutical Co., Ltd.; Dainippon Pharmaceutical Co., Ltd.; Pfizer, Inc.; and Novartis Pharma AG. The company was incorporated in 1979 as Molecular Genetics, Inc. and changed its name to MGI PHARMA, Inc. in 1990. MGI PHARMA is headquartered in Bloomington, Minnesota.


DXP ENTERPRISES INC (DXPE)

DXP Enterprises, Inc. engages in the distribution of maintenance, repair, and operating (MRO) products, equipment and service to industrial customers. It operates through, MRO and Electrical Contractor segments. The MRO Segment provides maintenance, repair, and operating products; and equipment and integrated services, including engineering and logistics capabilities, to industrial customers. It provides a range of MRO products in the fluid handling equipment, bearing, power transmission equipment, general mill, safety supply, and electrical products categories. This segment also provides integrated services, such as system design, fabrication, installation, repair, and maintenance for its customers. The company's MRO products are used primarily by customers engaged in the general manufacturing, oil and gas, petrochemical, service and repair, wood products, mining, construction, chemical, municipal, food and beverage, and pulp and paper industries. The Electrical Contractor segment sells a range of electrical products, such as wire conduit, wiring devices, electrical fittings and boxes, signaling devices, heaters, tools, switch gear, lighting, lamps, tape, lugs, wire nuts, batteries, fans and fuses, to electrical contractors. The company distributes its products through 42 service centers, including 2 distribution centers, located in the rocky mountain, southeastern, and southwestern regions of the United States. DXP was founded by Charles A. Leavens in 1908 and is headquartered in Houston, Texas.


CHINA MOBILE (HONG KONG) LTD (CHL)

China Mobile (Hong Kong) Limited offers mobile telecommunications services principally using the global system for mobile communications standard in Mainland China. The company provides various voice-related services, including local calls, domestic long distance calls, international long distance calls, intraprovincial roaming, interprovincial roaming, and international roaming. China Mobile's value-added voice services include caller identity display, caller restrictions, call waiting, call forwarding, call holding, voice mail, personalized ringing tones, conference calls, and others. The company also offers short message services, wireless application protocol, multimedia messaging service, Java applications services, and other related services. China Mobile provides virtual private mobile network services to its corporate customers. It offers its services through proprietary sales outlets and retail outlets. As of June 30, 2005, the company had 224 million subscribers. The company was incorporated under the laws of Hong Kong in 1997 under the name China Telecom (Hong Kong) Limited and changed its name to China Mobile (Hong Kong) Limited in 2000. China Mobile is headquartered in Hong Kong. China Mobile (Hong Kong) Limited is a subsidiary of China Mobile Communications Corporation.


DENBURY RESOURCES INC (HOLDING COMPANY) (DNR)

Denbury Resources, Inc. engages in the acquisition, development, operation, and exploration of oil and natural gas properties in the Gulf Coast region of the United States, primarily in Louisiana, Mississippi, and Texas. It owns interest in 29 oil and gas wells in the Fort Worth Basin in North Central Texas; 586 wells in the eastern part of the Mississippi salt basin; 84 wells in the land and marshes of south Louisiana; and 1 well in Offshore Gulf Coast. It also owns a carbon dioxide (CO2) tertiary flood in the western Mississippi, which it uses for injection in its tertiary oil recovery operations. As of December 31, 2004, it had 101,287(MBbls) of proved oil reserves and 168,484(MMcf) of proved natural gas reserves. The company was incorporated in 1951 and is headquartered in Plano, Texas.


PAN AMERICAN SILVER CORP (PAAS)

Pan American Silver Corp. primarily engages in the exploration for, and the acquisition, development, and operation of silver mines. The company's owns and operates the producing Quiruvilca silver mine, the Huaron silver mine, the La Colorada silver mine, and the Morococha silver mine in Peru. It also owns the Alamo Dorado silver project in Mexico. In addition, Pan American holds interest in non-producing silver resource and silver exploration properties in Argentina, Peru, the United States, and Mexico, including 50% of the Manantial Espejo deposit in Argentina. The company's principal products silver rich zinc, lead and copper concentrates, silver gold ore. The company was incorporated in 1979 under the name of Pan American Energy Corporation. It changed its name to Pan American Minerals Corp. in 1984 and to Pan American Silver Corp. in 1995. The company is headquartered in Vancouver, Canada.


QIAGEN N.V (QGEN)

QIAGEN N.V., through its subsidiaries, provides enabling technologies and products for the separation, purification, and handling of nucleic acids and proteins. It offers a portfolio of consumable products for nucleic acid and protein separation, purification and handling, and nucleic acid amplification, as well as automated instrumentation, synthetic nucleic acid products, and related services. Its consumable products applications include plasmid deoxyribonucleic (DNA) acid purification; ribonucleic acid (RNA) stabilization and purification; genomic and viral nucleic acid purification; nucleic acid transfection; PCR amplification; reverse transcription; DNA cleanup after PCR and sequencing; DNA cloning and protein purification. Its BioRobot systems offer automation of nucleic acid preparation in low, medium, or high throughput scale, as well as reaction set-up and other laboratory tasks. The company also offers custom services, small interfering RNA synthesis, whole genome amplification services, DNA sequencing, and noncGMP and cGMP DNA production on a contract basis. The company sells its products to academic research markets, and pharmaceutical and biotechnology companies, as well as developing commercial markets, including applied testing markets, clinical research, nucleic acid-based molecular diagnostics, and genetic vaccination, and gene therapy. It operates in the United States, Germany, Japan, the United Kingdom, Switzerland, France, Italy, Australia, Norway, Austria, Canada, Sweden, and the Netherlands. QIAGEN has a strategic alliance with Eppendorf AG to co-develop and co-market complementary and optimized products. The company was co-founded in 1984 by Detlev H. Riesner and Metin Colpan. QIAGEN is headquartered in Venlo, The Netherlands.


MATRIX SERVICE COMPANY (MTRX)

Matrix Service Company and its subsidiaries provide construction, and repair and maintenance services in the United States and Canada. The company's Construction Services segment provide turnkey and specialty construction services, including civil/structural, mechanical, piping, electrical and instrumentation, millwrighting, steel fabrication and erection, heavy hauling and rigging, and boiler work, as well as engineering, fabrication, and construction of aboveground storage tanks. Its Repair and Maintenance Services segment provide plant maintenance, plant turnaround services, plant outages, industrial cleaning, and aboveground storage tank repair/maintenance. Matrix Service Company offers its services to downstream petroleum and power industries, as well as to liquefied natural gas, wastewater, food and beverage, and pulp and paper industries. The company was incorporated in 1989 and is headquartered in Tulsa, Oklahoma.


QUINTANA MARITIME LIMITED (QMAR)

Quintana Maritime Limited, together with its subsidiaries, provides dry bulk marine transportation services in Greece and internationally. Its dry bulk vessels transport various cargoes, including coal, iron ore, and grain. As of May 1, 2007, Quintana owned and operated a fleet of 29 vessels, consisting of 11 Panamax vessels, 14 Kamsarmax vessels, and 4 Capesize vessels with a combined carrying capacity of approximately 2,644,043 deadweight tons. It charters its vessels to major trading houses, publicly traded companies, reputable vessel owners and operators, major producers of raw materials, and government-owned entities. The company was founded in 2005 and is based in Glyfada, Greece.


ASIAINFO HOLDINGS INC (ASIA)

AsiaInfo Holdings, Inc. and its subsidiaries provide software and network solutions that enable telecommunications carriers to build, maintain, operate, and manage their communications infrastructure. The company primarily provides business and operation support systems, service application solutions, and network infrastructure solutions. The business and operation support systems include customer relationship management systems, billing solutions, and decision support systems. Its service application solutions include AsiaInfo Mail Center, an online messaging software; AsiaInfo Spam Patrol, an anti-spam software; AsiaInfo Anti Virus; AsiaInfo Net Disk, a network hard disk product that facilitates Internet-based file transfer, sharing, and management; AsiaInfo Unified Messaging System, an information-exchanging platform for wire, wireless, and Internet networks; and AsiaInfo Internet Short Messaging Gateway, a business support platform for value-added short messaging services. The company's network infrastructure solutions include technical training, professional maintenance, and support services for network access and backbone infrastructure planning, design, and implementation for telecommunications and Internet service providers. AsiaInfo Holdings also offer a range of enterprise solutions and information technology (IT) services, including information security solutions, IT consulting, software customization, business intelligence, and business process outsourcing services to small, medium, and large enterprises across various industries in China. Asiainfo Holdings is headquartered in Beijing, China.


NASDAQ STOCK MARKET INC (NDAQ)

The Nasdaq Stock Market, Inc. (Nasdaq) provides securities listing, trading, and information products and services. It operates through two segments, Issuer Services and Market Services. The Issuer Services segment includes corporate client group, which offers customer support services and products to Nasdaq-listed companies and is responsible for obtaining new listings on Nasdaq. This segment also consists of financial products group that develops and licenses Nasdaq-branded financial products and associated derivatives. The Market Services segment provides transaction-based services and market information services. The company's transaction-based platform offers market participants with the ability to access, process, display, and integrate orders and quotes; and allows routing and execution of buy and sell orders, as well as report transactions for Nasdaq-listed securities and those listed on national stock exchanges. Its market information services include providing varying levels of quote and trade information to market participants and to data vendors. In addition, Nasdaq offers insurance brokerage services and specializes in the directors and officers' liability insurance market; and operates OTC Bulletin Board, an electronic screen-based market for equity securities that are not listed on Nasdaq or any primary U.S. national securities exchange. The company was founded in 1971 and is headquartered in New York City. The Nasdaq Stock Market, Inc. is a wholly-owned subsidiary of National Association of Securities Dealers, Inc., as of December 31, 2004.


DATA I/O CORPORATION (DAIO)

Data I/O Corporation engages in the design, manufacture, and sale of programming systems used by designers and manufacturers of electronic products worldwide. Its line of programming systems includes various products, systems, modules, and accessories, which are grouped into two categories, automated programming systems and nonautomated programming systems. The company provides its manufacturing and programming center customers with automated programming systems solutions that include robotic handlers; programmers; input and output media handling, such as tray stackers, tubes, loaders, or taping; and marking solutions for its manufacturing and programming center customers. Its line of nonautomated programming systems provides solutions for both engineering and low to medium-volume manufacturing customers. In addition, the company provides device support and services on all of its products. Data I/O sells its products to wireless handset manufacturers and other telecommunication companies, as well as to consumer electronics, computers, test and measurement, medical, transportation, military, aerospace, electronic contract manufacturing, programming centers, and semiconductors industries located primarily in the United States, Europe, and the Far East. It markets and sells its products through a combination of direct sales, internal telesales, and indirect sales representatives and distributors. The company was incorporated in 1969 and is headquartered in Redmond, Washington.


CAL-MAINE FOODS INC (CALM)

Cal-Maine Foods, Inc. engages in the production, grading, packaging, marketing, and distribution of shell eggs in the United States. The company also produces and markets specialty shell eggs under Egg-Land's Best and Farmhouse brand names. These include reduced cholesterol, cage free, and organic eggs. It offers its products to grocery store chains, club stores, foodservice distributors, and egg product manufacturers. The company markets its products in 28 states, primarily in the southwestern, southeastern, mid-western, and mid-Atlantic regions of the United States. Cal-Maine Foods was incorporated in 1969 and is headquartered in Jackson, Mississippi.


BAIDU.COM INC (BIDU)

Baidu.com, Inc. provides Chinese language Internet search services. Its services enable users to find relevant information online, including Web pages, news, images, and multimedia files through its Web site links. The company offers a Chinese language search platform, which consists of Web sites and certain online application software, as well as Baidu Union, which is a network of third-party Web sites and software applications. Its products include Baidu Web Search that allows users to locate information, products, and services using Chinese language search terms; Baidu Post Bar and Baidu Knows, which provide users with a query-based searchable community; and Baidu News that provides links to an extensive selection of local, national, and international news. The company also offers Baidu MP3 Search that provides algorithm-generated links to songs and other multimedia files provided by Internet content providers; Baidu Image Search, which enables users to search millions of images on the Internet; Baidu Space to create personalized homepages in a query-based searchable community; Baidu Encyclopedia; and other online search products and software tools. Baidu.com designs and delivers its online marketing services to its P4P and tailored solutions customers based on their requirements. The company's auction-based P4P services enable its customers to bid for priority placement of their links in keyword search results. Baidu.com primarily serves small and medium enterprises, large domestic corporations, and Chinese divisions or subsidiaries of large multinational corporations in the e-commerce, information technology services, consumer products, manufacturing, health care, entertainment, education, financial services, and real estate and other industries. The company was founded in 2000 and is headquartered in Beijing, China.


KINROSS GOLD CORPORATION (KGC)

Kinross Gold Corporation engages in the mining and processing of gold and silver ore; and the exploration for, and the acquisition of, gold bearing properties primarily in the Americas and Russia. The company has interests in 13 mines on 4 continents, as well as a pipeline of advanced exploration and development projects. It has various ownership interests in the properties, including Fort Knox Mine, Kettle River, and Round Mountain in the United States; Lupin, Porcupine, New Britannia, Aquarius, George-Goose Lake, and Musselwhite in Canada; Kubaka in Russia; Blanket in Zimbabwe; Paracatu and Crixas in Brazil; and La Coipa and Refugio in Chile. The company sells its gold to banks, bullion dealers, and refiners. Kinross was founded in 1972. It was formed as a result of the amalgamation of Plexus Resources Corporation, 1021105 Ontario Corp, and CMP Resources, Ltd. The company has its principal executive offices in Toronto, Canada.


CYBERSOURCE CORPORATION (CYBS)

CyberSource Corporation provides secure electronic payment and risk management solutions to organizations that process orders for goods and services over the Internet. It primarily offers cybersource payment solutions that allow eCommerce merchants to accept a range of online payment options, from credit cards and electronic checks, to global payment options. The company provides various risk management solutions, such as rule and decisioning system; fraud detection/verification tools; payer authentication services; and delivery address verification services, which address various issues, including credit card fraud, online tax requirements, and export controls. CyberSource's reporting and management tools facilitate the automation of the flow of complex eCommerce processes, such as recurring billing and payment reconciliation. It also offers various reporting and management tools that facilitate the automation of the flow of eCommerce processes, such as recurring billing and payment reconciliation. In addition, the company provides various business and technical consulting services, such as technology selection, analysis of impacts of the online business on internal processes, integration of its products and services with the merchants' existing internal systems, building custom reporting tools, disaster recovery planning, and security consulting services. CyberSource markets its services, through a direct sales force and resellers, to small sole proprietorships to medium and large enterprises worldwide. The company was formerly known as Internet Commerce Services Corporation and changed its name to CyberSource Corporation in 1998. CyberSource is headquartered in Mountain View, California.


CHINDEX INTERNATIONAL INC (CHDX)

Chindex International, Inc. engages in the sale of healthcare equipment and products, and the provision of healthcare services in the Chinese marketplace. The company operates in three divisions: Medical Capital Equipment, Healthcare Products Distribution, and Healthcare Services. The Medical Capital Equipment division markets, sells, and facilitates the export of select capital healthcare equipment and instrumentation to China on the basis of both exclusive and non exclusive agreements with the manufacturers of these products. This division sells diagnostic color ultrasound imaging devices, chemistry analyzers, sterilizers, surgical equipment, computerized electrophysiology systems, bone densitometers, mammography and breast biopsy devices, lasers for cosmetic surgery, robotic surgery systems, and other products. The Healthcare Products Distribution division, through a network of wholly owned foreign subsidiaries in China, imports and distributes off-the-shelf healthcare instrumentation and health-related consumable products developed by third parties. Healthcare Services segment operates the company's private hospital and clinics. Chindex International was founded in 1981 and is headquartered in Bethesda, Maryland.


BEA SYSTEMS INC (BEAS)

BEA Systems, Inc. provides application infrastructure software worldwide. The company's WebLogic Enterprise Platform automates customers' processes, eases their new service launches, and automates their supplier and distributor relationships. This platform consists of BEA WebLogic Server, which includes security, management, development, and deployment features, as well as support for Web services protocols; BEA WebLogic Integration, a solution for application integration, business process management, business-to-business integration, and Web services; BEA WebLogic Portal, which builds and deploys personalized enterprise portals; BEA Liquid Data for WebLogic, a solution for providing information integration and data aggregation from various sources in distributed computer systems; BEA WebLogic Workshop, a services-oriented development environment primarily for Web applications, Web services, data and application integration, business processes, and portals; BEA Web logic JRockit, a server centric Java Virtual Machine; BEA WebLogic Enterprise Security, an application security infrastructure solution; and BEA Tuxedo, a transaction processing platform for distributed enterprise applications. The company sells its products through distributors, value added resellers, and partnerships with independent software vendors, application service providers, hardware original equipment manufacturers, and systems integrators, as well as directly through a network of sales offices and Web site at www.bea.com. It serves telecommunications, commercial and investment banking, securities trading, government, manufacturing, retail, airlines, pharmaceuticals, package delivery, and insurance industries. The company was founded by Alfred S. Chuang in 1995 and is headquartered in San Jose, California.


ABAXIS INC (ABAX)

Abaxis, Inc. engages in the development, manufacture, and marketing of portable blood analysis systems for use in veterinary or human patient-care setting to provide clinicians with blood constituent measurements. Its primary product is a blood analysis system, consisting of a 6.9 kilogram analyzer and a series of single-use plastic discs, called reagent discs, containing chemicals required to perform a panel of up to 13 tests on veterinary patients and 14 tests on human patients. The system performs multiple routine tests on whole blood, serum, or plasma samples. It markets this system for veterinary use under the VetScan name and in the human medical market under the Piccolo name. Abaxis sells this system either directly or through distributors in North America, Europe, Asia, and Latin America. The company was co-founded by Vladimir E. Ostoich in 1989 and is headquartered in Union City, California.


ASSURANT INC (AIZ)

Assurant, Inc., a holding company, provides specialized insurance products and related services worldwide. The company operates in four segments: Assurant Solutions, Assurant Health, Assurant Employee Benefits, and Assurant PreNeed. The Assurant Solutions segment develops, underwrites, and markets specialty insurance products and services through financial institutions, mortgage lenders and servicers, retailers, manufactured housing and automobile dealers, utilities, and other entities in North America, the Caribbean, South America, and Europe. The Assurant Health segment writes of individual and short-term major medical health insurance. It also provides small employer group health insurance to employer groups primarily of two to fifty employees in size, and health insurance plans to full-time college students. This segment offers individual health insurance products and small employer health insurance products. The Assurant Employee Benefits segment offers group dental benefit plans sponsored by employers and funded through payroll deductions based on the number of master contracts in force. It also provides disability and term life insurance products and related services to small and medium-sized employers based on number of master contracts in force. This segment offers group dental, group disability insurance, and group term life insurance. The Assurant PreNeed segment offers prefunded funeral insurance products to consumers over the age of 65 and with an average issue age of 72. Its products provide benefits to cover the costs incurred in connection with prearranged funeral contracts. The segment distributes its products primarily through funeral homes. The company serves financial institutions, mortgage lenders and servicers, retailers, manufactured housing and automobile dealers, utilities, and other entities, as well as funeral homes and selected third-party general agencies. Assurant is headquartered in New York City.


ALABAMA NATIONAL BANCORPORATION (ALAB)

Alabama National BanCorporation, through its subsidiaries, provides various banking and bank-related services in Alabama, Georgia, and Florida. It attracts demand deposits, interest-bearing transaction accounts, money market accounts, savings deposits, certificates of deposit, and checking and negotiable order of withdrawal accounts. It also offers real estate, consumer, and commercial and finance loans, as well as equipment leasing. Additionally, the company offers investment services, securities brokerage and trust services, insurance services, individual retirement and KEOGH accounts, and safe deposit and night depository facilities, as well as sale of traveler's checks, money orders, and cashier's checks to its corporate and individual customers. Its investment portfolio consists of U.S. treasury, U.S. government corporations and agencies, state and political subdivisions, mortgage backed, and equity securities. As of December 31, 2004, the company operated 82 banking locations. Alabama National BanCorporation is based in Birmingham, Alabama.


APOLLO GROUP INC (APOL)

Apollo Group, Inc., through its subsidiaries, provides higher education to working adults. The company offers associate degrees in business, criminal justice, general studies, health administration, and information technology. It provides program development services, which include degree program design, curriculum development, market research, student recruitment, accounting, and administrative services to regionally accredited private colleges and universities. Apollo Group also offers its educational programs worldwide through its computerized educational delivery system. In addition, it provides other services, which include recruiting and training faculty, monitoring academic quality, and providing support services. Further, the company offers professional education programs, such as continuing education for teachers; custom training; environmental training; and other programs leading to certification in the areas of business, technology, and nursing. As of August 31, 2005, Apollo Group offers its programs and services at 90 campuses and 154 learning centers in 39 states, Puerto Rico, Alberta, and British Columbia. The company was founded in 1973 by John G. Sperling and is headquartered in Phoenix, Arizona.


AXCAN PHARMA INC (AXCA)

Axcan Pharma, Inc. engages in the research, development, marketing, and sale of pharmaceutical products for the treatment of gastrointestinal diseases and disorders. Its products include ULTRASE, PANZYTRAT, and VIOKASE for the treatment of gastrointestinal symptoms related to cystic fibrosis; URSO/URSO 250, URSO FORTE/URSO DS, and DELURSAN for the treatment of cholestatic liver diseases; SALOFALK and CANASA for the treatment of inflammatory bowel diseases; and CARAFATE/SULCRATE for the treatment of gastric duodenal ulcers. The company also develops various pharmaceutical projects, including ITAX for the treatment of functional dyspepsia. Axcan Pharma sells its products primarily to hospitals, wholesale drug companies, and distributors in North America and Europe. It has an exclusive license from Abbott Laboratories to develop, manufacture, and market Itopride in North America, the European Union, and Latin America. The company was founded in 1982 by Leon F. Gosselin. It was formerly known as 115391 Canada, Inc. and changed its name to Interfalk Canada, Inc. in 1983. Further, Interfalk Canada changed its name to Axcan Pharma, Inc. in 1994. Axcan Pharma is headquartered in Mont Saint-Hilaire, Canada.


BUSINESS OBJECTS S.A (BOBJ)

Business Objects S.A. (BOS) engages in the development, marketing, and support of business intelligence solutions that enable business customers to track performance, understand business information, and manage their organizations. The company's business intelligence platform, BusinessObjects XI, offers a single platform for enterprise reporting, query and analysis, performance management, and data integration. Its solution enables users to view and interact with key performance indicators in a dashboard, create queries and reports, access catalogs of reports, and do analysis of data. The company's reporting tools enable customers create reports and integrate them into Web and Windows applications. It addresses the reporting process, from data access, report design, report management and delivery, and report integration with portals and applications. Its query and analysis products enable end users to interact with business information and answer ad hoc questions. The performance management products and enterprise analytic applications enable organizations assess their achievement of their strategies and company goals by tracking and analyzing key business metrics and goals via management dashboards, scorecards, and alerts. BOS also provides enterprise analytic applications, which enable organizations to understand their customers, products, people, and operations. Business Objects data integration products enable customers to extract, transform, and move data into data marts or warehouses, at any frequency. In addition, the company provides education and training services, as well as consulting services, which include the design, development, and deployment of enterprise business intelligence systems. It markets its products and services through direct sales organizations, value-added resellers, original equipment manufacturers, system integrators, consulting partners, and distributors. BOS was organized in 1990 and is headquartered in Levallois-Perret, France.


CBIZ INC (CBZ)

CBIZ, Inc. provides professional business services to various businesses, individuals, governmental entities, and not-for-profit enterprises in the United States and Canada. It offers services through four practice groups, including financial services, employee services, medical management professionals (MMP), and national practices. The company's financial services group provides accounting, tax, financial advisory, litigation support, valuation, Sarbanes-Oxley 404 consulting, internal audit, fraud detection, and real estate advisory services. Its employee services group offers group health, property and casualty insurance, COBRA/Flex, retirement planning, wealth management, life insurance, human capital management, payroll services, specialty life insurance, and actuarial services. CBIZ's MMP group provides coding and billing, accounts receivable management, and full practice management services. Its national practices group consists of managed networking and hardware services, project management, software solutions, mergers and acquisitions, health care consulting, government relations, and IT consulting. The company was founded in 1987. It was formerly known as Century Business Services, Inc. and changed its name to CBIZ, Inc. in 2005. CBIZ is headquartered in Cleveland, Ohio.


CHURCH & DWIGHT COMPANY INC (CHD)

Church & Dwight Co., Inc. engages in the development, manufacture, and marketing of a range of household, personal care, and specialty products in the United States. The company operates in two segments, Consumer and Specialty Products. The Consumer segment includes household products for deodorizing and cleaning, such as baking soda, cat litter, and cleaning products; and laundry products, such as laundry detergents and fabric softeners. This segment also includes personal care products, such as condoms, depilatories, home pregnancy and ovulation test kits, antiperspirant, and toothpastes. These products are also sold in international markets, including France, the United Kingdom, Canada, Mexico, Australia, and Spain. The Specialty Products segment produces sodium bicarbonate, which it sells together with other specialty inorganic chemicals for various industrial, institutional, medical, and food applications. This segment also sells a range of animal nutrition and specialty cleaning products. The company sells its products to consumers through supermarkets, mass merchandisers, and drugstores, as well as to industrial customers and distributors. Church & Dwight was founded in 1846 and is headquartered in Princeton, New Jersey.


COLGATE-PALMOLIVE COMPANY (CL)

Colgate-Palmolive Company engages in the manufacture and marketing of consumer products. It operates through two segments, Oral, Personal, and Home Care; and Pet Nutrition. Oral, Personal, and Home Care segment provides toothpaste, oral rinses and toothbrushes, bar and liquid hand soaps, and shower gels. It also offers shampoos, conditioners, deodorants and antiperspirants, shave products, laundry and dishwashing detergents, fabric conditioners, cleansers and cleaners, bleaches, and other similar items. These products are sold primarily to wholesale and retail distributors worldwide. Pet Nutrition segment manufactures and markets pet food products for veterinarians and specialty pet retailers. The company has operations in North America, Latin America, Europe, and Asia/Africa. Colgate-Palmolive was founded in 1806 and is headquartered in New York City.


COGNOS INCORPORATED (COGN)

Cognos Incorporated offers business intelligence (BI) and corporate performance management (CPM) software solutions. The company's solutions consist of BI components, analytical applications, and performance management applications. Its BI solution comprises component-based software that facilitates BI activities, including reporting, query, analysis, visualization, and event management. The company's analytical applications solution is designed to extend customer's enterprise resource planning system and transforming operational data for reporting and analysis. Its performance management applications span company functions and processes, and define the parameters for performance in scorecards, plans, and budgets. The company also provides software services for administration; deployment; integration; and extraction, transformation, and loading to deliver integrated and expandable solutions; and support services that consist primarily of implementation resolution, product configurations, documentation, and support for product problem resolution, as well as offers various consulting services to assist customers with project management and planning, architecture design, training needs assessment, and deployment. In addition, Cognos provides classroom training and onsite at customer locations; e-learning courses; courses on individual product components; and courses on a solution approach. The company markets and supports its solutions directly and through resellers, primarily in the Americas, Europe, and the Asia/Pacific Region. Cognos was founded in 1969 and is headquartered in Ottawa, Canada.


CARPENTER TECHNOLOGY CORPORATION (CRS)

Carpenter Technology Corporation engages in the manufacture, fabrication, and distribution of specialty metals and engineered products. Its Specialty Metals segment offers stainless steels; titanium; high temperature alloys; electronic alloys; tool steels; and other alloys in billet, bar, wire, rod, strip, and powder forms. The Engineered Products segment engages in the manufacture and sale of structural ceramic products and ceramic cores for the investment casting industry and custom shaped bar. The company also produces metal powders and fabricated metal products. Its products are used in aircraft, medical devices, sporting equipment, and chemical and petroleum processing. Carpenter Technology distributes its products through its service centers and distribution centers located worldwide. The company was founded in 1889 and is headquartered in Reading, Pennsylvania.


CARRIAGE SERVICES INC (CSV)

Carriage Services, Inc. provides death care services and merchandise in the United States. It offers various funeral and cremation services, including planning and coordinating personalized funerals, consultation, removal and preparation of remains, conducting memorial services, performing cemetery interment services, managing and maintaining funeral home facilities for visitation and worship, and transportation services. The company also provides preneed and at need services, and products related to funerals, burials, and cremations, as well as sells caskets, urns, markers, burial vaults, cemetery interment rights, monuments, memorials, and garments. As of March 31, 2005, Carriage Services owned and operated 134 funeral homes and 30 cemeteries in 28 states. The company was founded by Melvin C. Payne in 1991 and is headquartered in Houston, Texas.


COVANCE INC (CVD)

Covance, Inc. operates as a drug development services company. It offers a range of early stage and late stage product development services primarily to the pharmaceutical, biotechnology, and medical device industries worldwide. The company also offers laboratory testing services to the chemical, agrochemical, and food industries. Covance offers a range of early development services, including preclinical and Phase I clinical service offerings that involve toxicology services, pharmaceutical chemistry, and bioanalytical and related services. Its late-stage development services include central laboratory services, clinical development services, periapproval services, central electrocardiogram diagnostic services, and healthcare economic and reimbursement services. Covance was founded in 1987 and is headquartered in Princeton, New Jersey.


DOLBY LABORATORIES (DLB)

Dolby Laboratories, Inc. engages in the development and delivery of products and technologies for the entertainment industry worldwide. The company operates in two segments, Products and Production Services, and Technology Licensing. The Products and Production Services segment designs, manufactures, and sells audio products for the motion picture, broadcast, music, and video game industries, as well as offers various production services that support the motion picture, broadcast, recording and video game industries. The Technology Licensing segment licenses the company's technologies to the manufacturers of DVD players, DVD recorders, audio/video receivers, television sets, set-top boxes, video game consoles, personal audio and video players, personal computers, in-car entertainment systems, and other consumer electronics products, as well as to developers of software for personal computer software DVD players. The company's technologies are used in sound recording, distribution, and playback to enable digital audio and surround sound in movie soundtracks, DVDs, television, satellite and cable broadcasts, video games, and personal computers. It delivers its products, services, and technologies to filmmakers, television producers, music producers, video game designers, movie distributors, cinema operators, DVD producers, television broadcasters, software developers, and manufacturers of consumer electronic products. Dolby Laboratories was founded in 1965 by Ray Dolby and is headquartered in San Francisco, California.


DRYSHIPS INC (DRYS)

DryShips, Inc. engages in the ownership and operation of dry bulk carrier vessels worldwide on various trade routes carrying cargoes for a range of industries. The company provides international seaborne transportation services, carrying various cargoes, including coal, iron ore, grains, bauxite, phosphate, fertilizers, and steel products. DryShips owns a fleet of 27 drybulk vessels consisting of 4 Capesize, 21 Panamax, and 2 Handymax vessels, with a combined deadweight tonnage of approximately 2.3 million. DryShips' vessels are managed by an affiliated Liberian company, Cardiff, with offices in Greece. The company was founded in 2004 and is based in Athens, Greece.


DEVRY INC (DV)

DeVry, Inc., through its wholly owned subsidiaries, engages in the ownership and operation of DeVry University, Ross University, Deaconess College of Nursing, and Becker Professional Review. DeVry University provides undergraduate programs in technology and business, and Keller Graduate School of Management with graduate programs in management. Ross University operates two schools that include Ross University School of Medicine and Ross University School of Veterinary Medicine located in the Caribbean countries of Dominica and St. Kitts/Nevis. Deaconess College of Nursing offers associate and bachelor's degree programs in nursing and a degree completion program for registered nurses who previously completed an associate degree program. Becker Professional Review prepares candidates for the Certified Public Accountant, Certified Management Accountant, and Chartered Financial Analyst professional certification examinations. DeVry was founded in 1931 and is headquartered in Oakbrook Terrace, Illinois.


DATAWATCH CORPORATION (DWCH)

Datawatch Corporation engages in the design, development, marketing, and distribution of business computer software products. It offers Monarch, a desktop report mining and business intelligence application that transforms structured text files into a live database so that users can sort, filter, summarize, graph, and export to other applications, such as Excel or Access; Monarch Data Pump, which delivers an enterprise solution to acquire, combine, and monitor customized data, as well as deliver that data in a variety of formats; and Monarch|RMS, a Web-based report mining and analysis solution. The company provides Datawatch|ES, a Web-enabled business information portal that provides report management, business intelligence, content management, and the ability to analyze data within reports; and Datawatch|Researcher, which finds and gathers inter-related data, documents, and communications scattered over multiple and disparate repositories, and then merges, analyzes, and delivers the results for use in business processes or applications. It offers Visual|QSM, an internet-enabled information technology (IT) support solution; Visual|Help Desk, a help desk and call center solution that supports an organization's existing IT infrastructure; and VorteXML, a software that converts structured text output into valid XML for Web services. The company also provides consulting services, such as implementation and support of its software products, as well as training on their use and administration. It offers its products through distributors and resellers. The company was founded in 1985 and is headquartered in Lowell, Massachusetts.


ENERSYS (ENS)

EnerSys engages in the manufacture, marketing, and distribution of lead-acid industrial batteries worldwide. It offers reserve power batteries and motive power batteries. The reserve power batteries are used to provide backup power applications to ensure continuous power supply in case of power failure or outage. These batteries supply standby direct current operating power for telecommunications systems, central and local switching systems, satellite stations, and radio transmission stations; uninterruptible power systems applications for computer and computer-controlled systems, including process control systems; portable power applications, such as security systems and recreational vehicles; switchgear and electrical control systems used in electric utilities and energy pipelines; and commercial and military aircraft, submarines, and tactical military vehicles. The motive power batteries are used to provide power for electric material handling and ground handling equipment, primarily electric industrial forklift trucks. In addition, EnerSys offers related products, such as chargers, power equipment, and battery accessories. Further, it provides related after-market and customer-support services for lead-acid industrial batteries. The company markets and sells its products through a network of distributors, independent representatives, and an internal sales force. EnerSys was founded in 1999. It was formerly known as Yuasa, Inc. and changed its name to EnerSys in 2001. The company is headquartered in Reading, Pennsylvania.


FIRST CONSULTING GROUP INC (FCGI)

First Consulting Group, Inc. (FCG) provides information technology (IT) outsourcing, consulting, systems implementation and integration, software development, and research services primarily for healthcare, pharmaceutical, and other life sciences organizations in North America, Europe, and Asia. It operates in five segments: Health Delivery (HD), Health Delivery Outsourcing (HDO), Health Plans, Life Sciences, and Government and Technology (GT). The HD segment offers business and clinical process improvement, care/disease management, patient safety and computerized physician order entry, and enterprise resource planning. The HDO segment provides IT outsourcing services, including hiring the IT staff of clients and operating the IT operations. It also offers assessment, program management, business process outsourcing, and application hosting services. The Health Plans segment provides services in health plan operations and program management, as well as health plan information systems. It assists clients with business process design and automation; administrative systems selection; portal development; and technology infrastructure. The GT segment offers application development, business process management and automation, and executive dashboards of performance indicators. Its enterprise services include application integration, development, and data management and integration; and technology support. It also provides IT solutions to public sector agencies, including architecture assessment and planning, data warehousing, and physician-patient messaging and wireless technologies. The Life Sciences segment designs, develops, and maintains the processes and information systems used by life sciences enterprises in the drug development and commercialization lifecycle. It also licenses FirstDoc, an enterprise content management solution, which enables clients manage compliance-related content. FCG was organized in 1980 and is headquartered in Long Beach, California.


FOSSIL INC (FOSL)

Fossil, Inc. engages in the design, development, marketing, and distribution of fashion watches and accessories in the United States. It also offers small leather goods, belts, handbags, and sunglasses under the FOSSIL and RELIC brands; jewelry, such as ear rings, necklaces, rings, and bracelets under the FOSSIL and EMPORIO ARMANI brands; and apparel under the FOSSIL brand. The company sells its products in retail locations through a distribution network that includes department store doors and specialty retail locations. Fossil distributes its products in the Asia Pacific region, Europe, Central and South America, Canada, the Caribbean, Mexico, and the Middle East. The company was founded in 1984 and is headquartered in Richardson, Texas.


GOLDEN TELECOM INC (GLDN)

Golden Telecom, Inc., together with its subsidiaries, provides integrated telecommunications and Internet services in Russia and other countries of the Commonwealth of Independent States (CIS). The company offers voice, data, and Internet services to corporations, operators, and consumers using its metropolitan overlay network in cities, including Moscow, Kiev, St. Petersburg, Nizhny Novgorod, Samara, Kaliningrad, Krasnoyarsk, Almaty, and Tashkent; and via leased channels, and intercity fiber optic and satellite-based networks, including approximately 233 combined access points in Russia and other countries of the CIS. It offers mobile services in Kiev and Odessa. Golden Telecom also operates call centers that offer telemarketing, actualization, call processing, and hot line services. The company is based in Moscow, Russia.


GENLYTE GROUP INCORPORATED (GLYT)

The Genlyte Group Incorporated engages in the design, manufacture, marketing, and sale of lighting fixtures, controls, and related products in North America. Its indoor fixtures include incandescent, fluorescent, light emitting diode, and high-intensity discharge (HID) lighting fixtures and lighting controls for commercial, residential, industrial, institutional, medical, entertainment, hospitality, and sports markets. Genlyte Group's outdoor fixtures comprise HID and incandescent lighting fixtures, poles, and accessories for commercial, residential, industrial, institutional, and sports markets. The company sells its products to distributors, electrical wholesalers, mass merchandisers, and national accounts through direct sales personnel and independent sales representatives. Genlyte Group was incorporated in 1985 as a wholly owned subsidiary of Bairnco Corporation and was spun-off in 1988 to become an independent public company. The company is headquartered in Louisville, Kentucky.


GSE SYSTEMS INC (GVP)

GSE Systems, Inc. provides simulation solutions and services to the power generation industry, the process industries, and the U.S. Government. In addition, the company provides plant monitoring, and signal analysis monitoring and optimization software primarily to the power industry, and develops software applications for emerging technologies. The company's services for power generation industry include development, marketing, and support of simulation software for electric utilities, as well as building and modification of simulators that serve nuclear power plants. Services for process industries include simulation capabilities for operator training. GSE Systems's services for the U.S. Government include Real-time Emergency Management Interactive Training System (REMITS), a PC-based simulation software for training emergency operations center staff for emergency response. The company markets its simulation products and services through a network of direct sales staff, sales agents and representatives, systems integrators, and strategic alliance partners. GSE Systems has strategic alliances or partnerships with Automation Systems Co. Inc., China; All Russian Research Institute for Nuclear Power Plant Operation, Russia; Kurchatov Institute, Russia; Macmet, Ltd., India; PowerGen, England; Risk Engineering, Ltd., Bulgaria; Samsung Electronics, Korea; Toyo Engineering Corporation, Japan; and the Institute for Information Industry, Taiwan. The company was formed in 1994 and is headquartered in Columbia, Maryland. GSE Systems, Inc. is a subsidiary of GP Strategies Corporation.


HECLA MINING COMPANY (HL)

Hecla Mining Company and its subsidiaries engage in the exploration, development, mining, and processing of silver, gold, lead, and zinc in the United States, Venezuela, and Mexico. As of June 30, 2005, it owned a 100% interest in The Lucky Friday unit, which produces silver in located near Mullan, Idaho; a 29.73% joint venture interest in the Greens Creek unit, which is a polymetals mine located near Juneau, Alaska; a 100% interest in the San Sebastian unit, a silver and gold mine located in Durango, Mexico; and a 100% interest in the La Camorra unit, a gold producer located in the state of Bolivar, Venezuela. The company was formed in 1891 and is headquartered in Coeur d'Alene, Idaho.


HOLOGIC INC (HOLX)

Hologic, Inc. engages in the development, manufacture, and supply of diagnostic and medical imaging systems for serving the healthcare needs of women. It focuses on mammography and bone densitometry. The company's mammography products include the Selenia full field digital mammography system and a series of screen-film mammography systems, breast biopsy image guidance systems, and other systems. Its osteoporosis assessment products consist of a family of QDR X-ray bone densitometers; and the Sahara Clinical Bone Sonometer, an ultrasound device that assesses the bone density of the heel. Hologic also offers Fluoroscan mini C-arm imaging systems for orthopedic surgeons to perform minimally invasive surgical procedures on a patient's extremities, such as the hand, wrist, knee, foot, and ankle. In addition, it provides digital detector products for original equipment manufacturers to incorporate into their own equipment, as well as minimally invasive stereotactic breast biopsy guidance systems, such as MultiCare Platinum prone breast biopsy table and the StereoLoc II upright attachment that provide an alternative to open surgical biopsy. Further, the company sells, distributes, and services complementary products that are developed and manufactured by other original equipment manufacturers. Its customers include hospitals, imaging clinics, and private practices, as well as healthcare organizations and pharmaceutical companies. The company sells and services its products through a combination of direct sales and service force, and a network of independent distributors in the United States and Belgium. Hologic was founded by S. David Ellenbogen and Jay A. Stein. The company was incorporated in 1985 and is headquartered in Bedford, Massachusetts.


IRON MOUNTAIN INCORPORATED (IRM)

Iron Mountain, Inc. provides information storage and protection, and related services in the United States, Canada, Europe, and Latin America. It offers records management services, which include records management program development and implementation to help customers comply with specific regulatory requirements; implementation of policy-based programs that feature storage for media, including paper, flexible retrieval access, and retention management; digital archiving services for archiving of electronic records; shredding services that ensure privacy and a chain of record custody; and specialized services for records, film and sound, and regulated industries, such as healthcare, energy, and financial services. The company's data protection services include disaster preparedness planning support; data backup and data recovery in the event of a disaster, human error or virus; electronic vaulting to provide managed, online data backup and recovery services for personal computers and server data; and escrow services to protect and manage source code and other proprietary information, and domain name management services. In addition, Iron Mountain sells storage materials, including cardboard boxes and magnetic media, as well as provides consulting, facilities management, fulfillment, and other outsourcing services. The company serves commercial, legal, banking, healthcare, accounting, insurance, entertainment, and government organizations. Iron Mountain was founded by Herman Knaust in 1951 and is headquartered in Boston, Massachusetts.


KINDRED HEALTHCARE INC (KND)

Kindred Healthcare, Inc. operates hospitals, nursing centers, institutional pharmacies, and a contract rehabilitation services business in the United States. It operates in four divisions: Hospital, Health Services, Rehabilitation, and Pharmacy. Hospital division operates long term acute care hospitals, which provide outpatient services, including diagnostic services, CT scanning, one-day surgery, laboratory, and X-ray, as well as short term acute care hospitals. Health Services division, through its nursing centers, provides patients and residents with long term care services; pharmacy, medical, and clinical services; and routine services, including daily dietary, social, and recreational services. Rehabilitation division provides rehabilitative services primarily in long term care settings, and to hospitals, school districts, outpatient clinics, home health agencies, assisted living facilities, and hospice providers. It also offers contract therapy services, including physical, occupational, and speech therapies. In addition, this division provides specialized rehabilitation programs designed to deal with dementias and Alzheimer's disease, wound care, pain management, and pulmonary therapies. Pharmacy division provides pharmaceutical dispensing services to residents of nursing centers and assisted living facilities. It also sells pharmaceuticals, including prescription and nonprescription. This division also offers various supplemental healthcare services, such as consultant pharmacist services. As of September 30, 2005, the company operated 73 hospitals with 5,603 licensed beds in 24 states; 245 nursing centers with 31,323 licensed beds in 28 states; and operated an institutional pharmacy business with 39 pharmacies in 23 states. The company is headquartered in Louisville, Kentucky.


MASSEY ENERGY COMPANY (MEE)

Massey Energy Company engages in the production, processing, and sale of low sulfur bituminous coal of steam and metallurgical grades through its processing and shipping centers called resource groups. These resource groups or mining complexes blend, process, and ship coal that is produced from one or more mines. The company's steam coal is primarily purchased by utilities and industrial clients as fuel for power plants. Its metallurgical coal is used primarily to make coke for use in the manufacture of steel. The company also operates material handling facilities and a synfuel production plant. This plant converts coal products to synthetic fuel. Its customer base includes various electric utilities, steel manufacturers, industrial customers, and energy traders and brokers. As of December 31, 2004, Massey Energy operated 34 underground mines and 15 surface mines in West Virginia, Kentucky, and Virginia. In addition, the company holds interests in operations that produce, gather, and market natural gas from shallow reservoirs in the Appalachian Basin. As of the above date, it owned and operated approximately 156 wells, 184 miles of gathering line, and various small compression facilities in Appalachian Basin. Massey Energy distributes its products through freight and terminal agreements with various providers, including railroads, barge lines, steamship lines, bulk motor carriers and terminal facilities. The company was founded in 1912. It was formerly known as A.T. Massey Coal Company, Inc. and renamed as Massey Energy Company in 2000. Massey Energy is headquartered in Richmond, Virginia.


MIDDLEBY CORPORATION (MIDD)

The Middleby Corporation, through its subsidiaries, engages in the design, manufacture, and sale of commercial and institutional foodservice equipment. Its products include conveyor oven equipment, convection and deck oven equipment, cooking equipment, ranges, baking ovens and proofers, fryer equipment, heavy-duty cooking equipment, steam cooking equipment, toasters, cooking and warming equipment, and charbroilers and catering equipment. The company offers its products to fast food or quick-service restaurants; full-service restaurants, including casual-theme restaurants; retail outlets, such as convenience stores, supermarkets, and department stores; and public and private institutions, such as hotels, resorts, schools, hospitals, long-term care facilities, correctional facilities, stadiums, airports, corporate cafeterias, military facilities, and government agencies. Middleby sells its products through independent dealers and distributors, sales personnel, and network of independent manufacturers' representatives. The company was founded as Middleby Marshall Oven Company in 1888 and changed its name to The Middleby Corporation in 1985. Middleby is based in Elgin, Illinois.


MILLENNIUM PHARMACEUTICALS INC (MLNM)

Millennium Pharmaceuticals, Inc. engages in the research, development, and commercialization of therapeutic products in the areas of cancer, cardiovascular, and inflammatory diseases. The company's products include VELCADE, a proteasome inhibitor for treating patients with multiple myeloma; and INTEGRILIN injection, a cardiovascular product. Its INTEGRILIN injection prevents aggregation of blood platelets and occlusion of the arteries supplying the heart muscle with oxygen to prevent the incidence of heart attack or death in patients with acute coronary syndrome, and for the treatment of patients undergoing percutaneous coronary intervention. The company's preclinical and clinical development drug candidates include MLN2704 for prostate cancer; MLN518 for acute myeloid leukemia; MLN8054 for solid tumor cancers; MLN2222 for reperfusion injury in patients undergoing cardiac surgeries; MLN1202 for rheumatoid arthritis multiple sclerosis; MLN3897 for chronic inflammatory diseases, such as rheumatoid arthritis; MLN02 for Crohn's disease; and MLN3701 for chronic inflammatory diseases, such as rheumatoid arthritis. It has strategic alliances with Ortho Biotech Products, L.P.; Schering-Plough, Ltd.; GlaxoSmithKline plc; Aventis Pharma; and Schering Corporation. Millennium Pharmaceuticals was founded in 1993 and is headquartered in Cambridge, Massachusetts.


MICROSTRATEGY INCORPORATED (MSTR)

MicroStrategy Incorporated provides business intelligence software that enables companies to analyze the raw data stored across their enterprise to identify the trends and insights. The company offers an integrated business intelligence platform known as MicroStrategy 8, which enables organizations to consolidate business intelligence applications onto a single platform for reporting, analysis, and delivery applications. Its software delivers information to workgroups, the enterprise, and extranet communities through email, Web, fax, wireless, and voice communication channels. In addition, it offers consulting, education, technical support, and technical advisory services for its customers and strategic partners. The company offers its products to various industries, including retail, telecommunications, financial services, insurance companies, pharmaceutical companies, healthcare, manufacturing, technology, consumer goods, and government and public services worldwide. MicroStrategy was founded by Michael J. Saylor in 1989. The company is headquartered in McLean, Virginia.


MECHEL STEEL GROUP OAO (MTL)

Mechel Steel Group OAO, through its subsidiaries, operates as a steel and mining company in Russia. The company operates in two segments, Mining and Steel. The mining segment produces and sells coal, iron ore, and nickel, as well as supplies raw materials to third parties. The Steel segment comprises production and sale of semifinished steel products; carbon and specialty long products; carbon and stainless flat products; value-added downstream metal products, including hardware, forgings, and stampings; and coke and coking products. As of January 1, 2005, the company had proven and probable reserves of 171.8 million tones of coal, 89.0 million tones of iron ore, 15.9 million tones of nickel ore, and 19.2 million tones of limestone. Its coal, iron ore, and nickel mining interests are primarily in Russia and Kazakhstan. The company is headquartered in Moscow, Russian Federation.


NOVATEL INC (NGPS)

NovAtel, Inc. engages in the design, marketing, and sale of high-precision global positioning systems, and other positioning components and subsystems worldwide. It products are used in various commercial applications principally in the aviation, geomatics, mining, precision agriculture, marine, and defence industries. Its products include GPS receivers that process the satellite signals received through the antenna to determine precise positions; antennas, which supports both single frequency and dual-frequency receivers; and augmented GPS products, such as the SPAN product family that integrates third-party inertial measurement technology with the company's GPS technology to provide with positioning data. It offers its products to original equipment manufacturers primarily through its direct sales staff and through strategic partnerships. The company has strategic partnerships with Leica Geosystems, to develop technology for GPS, as well as with CMC Electronics, to develop technology for GPS aviation solutions. The company was incorporated in 1978 as 89006 Canada, Ltd. and changed its name to Westech Systems, Ltd. in 1979. Further, it changed its name to NovAtel Communications, Ltd. in 1983 and to NovAtel, Inc. in 1996. The company is headquartered in Calgary, Canada.


PHASE FORWARD INCORPORATED (PFWD)

Phase Forward, Inc. (PFI) provides integrated enterprise-level software products, services, and hosted solutions to pharmaceutical, biotechnology, and medical device companies, as well as academic institutions, clinical research organizations, and other entities engaged in clinical trials. The company offers various software solutions, including InForm, an Internet-based electronic data capture solution for collection and transmission of patient information in clinical trials; Clintrial, a clinical data management solution; and Clintrace, a solution for monitoring drug safety and reporting adverse events that occur during the clinical trial process. The InForm platform enables customers deploy customized electronic case report forms (eCRF) for onsite clinical data input, which incorporates automated edit checking and delivers enterprise data visibility. The InForm software product also enables clinical trial sponsors to publish relevant clinical trial-related materials for use by clinical investigators utilizing the software through a standard Web-browser. Clintrial enables customers to input, monitor, correct, code, and analyze clinical data collected through integration with its InForm platform or through traditional paper-based methods. Clintrace enables customers comply with the global safety regulations and reporting deadlines associated with clinical research, post-approval marketing, and drug surveillance. The company also provides consulting, training, and application hosting and support services. Consulting services include business process mapping and workflow design, project planning and management services, and guidance on using its software products, as well as implementation services consisting of application architecture design, systems integration, installation, and validation. PFI was co-founded by Paul A. Bleicher. The company was incorporated in 1997 and is headquartered in Waltham, Massachusetts.


PERRIGO COMPANY (PRGO)

Perrigo Company, through its wholly owned subsidiaries, engages in the manufacture and sale of consumer healthcare products, generic prescription drugs, active pharmaceutical ingredients (API), and consumer products primarily in the United States, Israel, Europe, and Mexico. The company operates in three segments; Consumer Healthcare, Rx Pharmaceuticals, and Active Pharmaceutical Ingredients. The Consumer Healthcare segment offers over-the-counter pharmaceutical and nutritional products in the United States, the United Kingdom, and Mexico. This segment offers analgesic, cough/cold/allergy/sinus, gastrointestinal, smoking cessation, first aid, vitamin, and nutritional supplement products. The Rx Pharmaceuticals segment engages in the development, manufacture, and sale of generic prescription drug products in the United States. This segment provides creams, ointments, lotions, gels, and solutions, as well as nasal sprays, foams, and transdermal devices. The Active Pharmaceutical Ingredients segment supports the development and manufacturing of API products in Israel and Germany, with sales to customers worldwide. The company also offers cosmetics, toiletries, detergents, manufactured and imported pharmaceutical products, and medical diagnostic products. The company's customers include national and regional retail drug, supermarket, wholesalers, and mass merchandise chains. Perrigo Company was founded in 1887 and is based in Allegan, Michigan.


ROFIN-SINAR TECHNOLOGIES INC (RSTI)

Rofin-Sinar Technologies, Inc. engages in the design, development, engineering, manufacture, and marketing of laser-based products worldwide. It provides CO2, solid-state, and diode laser sources and solutions in various configurations and options. The company offers laser macro products to machine tool and automotive markets for cutting and welding metals applications; laser marking products to semiconductor and electronics markets for marking integrated circuits, electronic components, smart cards, labels, and car components; and laser micro products to dental and jewelry, medical components, paper, plastic foils, semiconductor, and electronics markets for spot welding, fine cutting, perforating cigarette tip paper, and packaging foil applications. It sells its products directly to original equipment manufacturers, systems integrators, and industrial end-users. The company was founded in 1975 and is headquartered in Plymouth, Michigan.


RESTORATION HARDWARE INC (RSTO)

Restoration Hardware, Inc. operates as a specialty retailer of home furnishings, functional and decorative hardware, and related merchandise in the United States and Canada. Its principal merchandise includes textiles, bath ware and bath fixtures, lighting products, decorative accessories and hardware, and furniture. The company also offers vases, frames, and other accessories; seasonal merchandise, such as holiday and garden; and gift items. Restoration Hardware, Inc. sells its products through retail locations, mail-order catalogs, and the Internet. The company operated 102 stores and 1 outlet store in 30 states, the District of Columbia, and in Canada, as of January 29, 2005. Restoration Hardware was founded by Stephen Gordon. The company was incorporated in 1987 and is headquartered in Corte Madera, California.


RADIATION THERAPY SERVICES INC (RTSX)

Radiation Therapy Services, Inc. (RTS), through its subsidiary, 21st Century Oncology, Inc., provides radiation therapy services to cancer patients. It owns, operates, and manages treatment centers focused on providing radiation treatment alternatives, ranging from conventional external beam radiation to technologically advanced options. As of December 31, 2004, the company operated 21 internally developed treatment centers, 25 acquired treatment centers, and 10 hospital-based treatment centers. Its treatment centers are clustered into 19 regional networks in 10 states, including Alabama, Delaware, Florida, Kentucky, Maryland, Nevada, New Jersey, New York, North Carolina, and Rhode Island. RTS' radiation therapy services and treatments include intensity modulated radiation therapy, respiratory gating, 3-D conformal treatment planning, patient targeting system, stereotactic radiosurgery, high-dose rate remote brachytherapy, and low-dose rate brachytherapy. Its radiation therapies are referred by primary care physicians, medical oncologists, surgical oncologists, urologists, pulmonologists, neurosurgeons, and other physicians within the medical community. The company was founded by Howard M. Sheridan, Daniel E. Dosoretz, and Michael J. Katin in 1983. RTS was incorporated under the name Radiation Therapy Regional Centers, Inc. in 1997 and changed its name to Radiation Therapy Services, Inc. in 1998. The company is headquartered in Fort Myers, Florida.


SCPIE HOLDINGS INC (SKP)

SCPIE Holdings, Inc., through its subsidiaries, provides insurance and reinsurance products in the United States. The company primarily offers medical malpractice insurance and related liability insurance products to physicians, oral surgeons, healthcare facilities, and others operating in the healthcare industry in California and Delaware. It operates in two segments, Direct Healthcare Liability Insurance (DHLI) and Assumed Reinsurance. The DHLI segment underwrites professional and related liability policy coverages for physicians, oral and maxillofacial surgeons, physician medical groups, clinics, hospitals, dentists, managed care organizations, and other providers in the healthcare industry. The Assumed Reinsurance segment offers reinsurance of professional, commercial, and personal liability coverages; commercial and residential property risks; accident and health, and workers' compensation; and marine coverages. SCPIE Holdings also offers a policy for managed care organizations that provides coverage for liability arising from covered managed care incidents or vicarious liability for medical services rendered by nonemployed physicians. Its covered services include peer review, healthcare expense review, utilization management, utilization review, and claims and benefit handling in the operation of the managed care organizations. The company was founded in 1976 and is headquartered in Los Angeles, California.


TURKCELL ILETISIM HIZMETLERI AS (TKC)

Turkcell Iletisim Hizmetleri A.S. provides mobile communication services in Turkey. It offers a range of wireless communication services, such as network access, call forwarding, call holding, call waiting, call barring, caller ID presentation and caller ID restriction, dual numbering, twin card, high memory SIM card options, international roaming, and mobile virtual private network, as well as other services, such as teleconferencing, voice mail, call alert, collect call service, unified messaging, SMS, MMS, wireless application protocol over general packet radio services, high speed circuit switched data and circuit switched data, mobile Internet, directory service, bill query over SMS, SMS over Web, fleet management, m-commerce, m-payment, and m-marketing services to prepaid and postpaid customers. The company also provides various services, such as call centers and database management, directory assistance, mobile positioning system, fax data services, advertising, GSM services, fixed line long distance call services, and Internet services, as well as operates a central betting system. Turkcell Iletisim sells postpaid and prepaid services to subscribers through distributors, dealers, and TurkcellExtra shops. The company was founded in 1993 and is headquartered in Istanbul, Turkey.


TOWER GROUP INC (TWGP)

Tower Group, Inc. provides specialized property and casualty insurance products and services to small to mid-sized businesses and individuals in New York City and the adjacent areas of New York State. Tower Group operates in three segments: Insurance, Reinsurance, and Insurance Services. In Insurance segment, its insurance subsidiary, Tower Insurance Company of New York (TICNY) provides commercial and personal lines insurance policies to businesses and individuals. TICNY's commercial lines products include commercial multiple-peril, monoline general liability, commercial umbrella, monoline property, workers' compensation, and commercial automobile policies. It offers these services to businesses, such as retail and wholesale stores, grocery stores, restaurants, artisan contractors, and residential and commercial buildings. Its personal lines products consist of homeowners, dwelling, and other liability policies. In Reinsurance segment, TICNY assumes reinsurance directly from the insurance companies for which its insurance service subsidiary, Tower Risk Management Corporation (TRM) produces insurance premiums or indirectly from reinsurers that provide reinsurance coverage directly to these companies. In Insurance Services segment, TRM provides general underwriting, claims administration, and reinsurance intermediary services. The company was founded by Michael H. Lee in 1990 and is based in New York City.


UST INC (UST)

UST, Inc., through its subsidiaries, engages in the manufacture and marketing of moist smokeless tobacco products and wines primarily in the United States. It markets moist smokeless tobacco products under Copenhagen, Skoal Long Cut, Skoal, Copenhagen Long Cut, Red Seal, Skoal Bandits, Copenhagen Pouches, Skoal Pouches, Rooster, and Husky brands; and dry smokeless tobacco products under Bruton, CC, and Red Seal brands through chain stores, and tobacco and grocery wholesalers. The company produces and markets wines under the Chateau Ste. Michelle, Columbia Crest, Conn Creek, and Villa Mt. Eden wineries, as well as sparkling wine under the Domaine Ste. Michelle label. UST is headquartered in Greenwich, Connecticut.


UNITED THERAPEUTICS CORPORATION (UTHR)

United Therapeutics Corporation (UTC), a biotechnology company, engages in the development and commercialization of therapeutic products for patients with chronic and life-threatening cardiovascular, cancer, and infectious diseases. The company's primary product, Remodulin, an injection for the treatment of pulmonary arterial hypertension in patients with NYHA class II-IV symptoms to diminish symptoms associated with exercise. UTC also develops four therapeutic platforms: immunotherapeutic monoclonal antibodies, which are antibodies that activate patients' immune systems to treat cancer, including OvaRex, which would be used for the treatment of metastatic ovarian cancer; glycobiology antiviral agents that are small molecules and would be used as an oral therapy for hepatitis C and other infections; telemedicine, which includes sportable digital devices that enable physicians to remotely monitor patients' bodily measurements such as heart function, including the CardioPAL family of cardiac event recorders and the Decipher Holter monitors; and arginine formulations, including the HeartBar and other products, which deliver the amino acid arginine that is necessary for maintaining vascular function. The company was founded in 1996 as Lung Rx, Inc. and changed its name to United Therapeutics Corporation in 1997. UTC was founded by Martine Rothblatt. United Therapeutics Corporation is headquartered in Silver Spring, Maryland.


VARIAN MEDICAL SYSTEMS INC (VAR)

Varian Medical Systems, Inc. engages in the design, manufacture, sale, and service of equipment and software products to treat cancer with radiation. The company operates in two segments, Oncology Systems and X-ray Products. The Oncology Systems segment designs, manufactures, sells, and services hardware and software products for treating cancer with radiation, including linear accelerators, treatment simulation and verification products, information management and treatment planning software, and other accessory products and services. This segment's customers include comprehensive cancer treatment clinics, university research and community hospitals, private and governmental institutions, healthcare agencies, doctors' offices, and cancer care clinics worldwide. The X-ray Products segment manufactures and sells X-ray imaging components and subsystems, such as X-ray tubes for use in computed tomography, scanning, radioscopic/fluoroscopic imaging, mammography, special procedures, and industrial applications; and flat panel imaging products for digital X-ray image capture. This segment's products are sold to original equipment manufacturers and end-users. The company markets its products through independent distributors in North America, Europe, Australia, Asia, and Latin America. Varian Medical Systems was incorporated as Varian Associates, Inc. in 1948 and is based in Palo Alto, California.


VERISIGN INC (VRSN)

VeriSign, Inc. provides intelligent infrastructure services that enable people and businesses to find, connect, secure, and transact across Internet, telecommunications, and converged networks. The company operates through two segments, the Internet Services Group and the Communications Services Group. The Internet Services Group segment consists of the Security Services business and the Naming and Directory Services business. The Security Services business provides products and services that enable enterprises and service providers to establish and deliver Internet-based services to customers. The Naming and Directory Services business acts as the registry of domain names in the .com and .net generic top-level domains, and certain country code top-level domains. The Communications Services Group segment offers network connectivity and interoperability services, intelligent data base services, mobile content and application services, and billing and payment services to telecommunications carriers and other users. VeriSign markets its products and services through its direct sales force, telesales operations, member organizations in its global affiliate network, value-added resellers, service providers, and its Web sites. The company's operations are located in the United States, Canada, Latin America, South America, Europe, the Middle East, Africa, Australia, Japan, and Asia Pacific. VeriSign has a strategic alliance with Pac-West Telecomm, Inc. The company was incorporated in 1995 and is headquartered in Mountain View, California.


WATERS CORPORATION (WAT)

Waters Corporation manufactures analytical instruments worldwide. It designs, manufactures, and sells high performance liquid chromatography (HPLC) instruments, ultra performance liquid chromatography and mass spectrometry (MS) instrument systems, and associated service and support products, including chromatography columns and other consumable products. The company's LC instruments are used to detect, identify, monitor, and measure the chemical, physical, and biological composition of materials. Its MS instruments are used in drug discovery and development, including clinical trial testing, analysis of proteins in disease processes, food safety analyses, and environmental testing. Waters also offers thermal analysis and rheometry instruments, which are used in predicting the suitability of polymers and viscous liquids for various industrial, consumer goods, and health care products. In addition, the company offers laboratory-to-enterprise scale software systems for managing and storing scientific information collected from various instrumental test methods. The company offers its products to pharmaceutical companies, generic drug manufacturers, biotechnology companies, chemical manufacturers, polymer manufacturers, food and beverage companies, environmental testing laboratories, universities, and government agencies. Waters was founded by James L. Waters in 1958 and is headquartered in Milford, Massachusetts.


WOODWARD GOVERNOR COMPANY (WGOV)

Woodward Governor Company engages in the design, manufacture, and servicing of energy control systems and components for aircraft and industrial engines and turbines worldwide. It offers fuel systems, combustion control systems, electronic controls and software, systems integration, and services. The company also provides components, which include turbine valves and actuators, engine valves and actuators, diesel fuel injection equipment, fuel metering units, engine and turbine electronic controls, genset and switchgear controls, gas turbine fuel nozzles, ignition systems, fuel pumps, servovalves, and governors. It offers its products and services to the power generation, process, transportation, and aerospace industries. Woodward Governor Company was formed in 1870 and is headquartered in Rockford, Illinois.