John Lansing's Trending123
John Lansing's Trending123
Username: Password: Login
Trade Talk E-Letter Products & Services Trading Tools Portfolios Members Home

Stock Sectors

(Click sector to view stock chart)


Internet

Stock Charts
(Click stock symbol to view stock chart, Support, Resistance, Pivot, Option chain, Volume, P/E, High, Low, Close, Market Cap, Average Volume, Dividend, % Change, $ Change, R1, R2, S1, S2, Previous Close, RSI - MACD - Williams %R - Stochastics - PPO, CMF, ADX, Aroon and more.......)

AUTOBYTEL INC (ABTL)

Autobytel, Inc. operates as an automotive marketing services company that enables dealers sell cars and manufacturers build brands through the Internet. The company owns and operates car buying Web sites, Autobytel.com, Autoweb.com, CarSmart.com, AutoSite.com, AICAutoSite.com, Autoahorros.com, and CarTV.com. It owns AVV, Inc., a provider of dealership lead management tools and dealer management system data extraction services, such as Web control and automotive download service. AVV also offers customer relationship management solution, which includes automated sales prospecting and retention marketing. In addition, Autobytel provides automotive marketing data and technology, through its Automotive Information Center division, for analytical purposes or to power portions of their Web sites. The company also offers related products and services, including insurance and finance that it markets to consumers through its Web sites and the linked Web sites of participating third party providers. Autobytel was formed in 1995 as Auto-By-Tel LLC. The company is headquartered in Irvine, California.


A.D.A.M. INC (ADAM)

ADAM, Inc. engages in the development and publishing of interactive health information products. It provides health information for general health concerns, specific diseases, medical conditions and treatments, surgical procedures, drug information, and specialty health subjects, such as women's and children's health, nutrition, and alternative medicine. The company's Health Risk Assessment library allows consumers to learn about their health by providing them with relevant feedback regarding their health condition to help in making better decisions. ADAM also developed various educational CD-ROM products for K through 12, higher education, and allied health markets, as well as software products for higher education. The company sells its health content products and healthcare-related applications through annual licensing agreements to healthcare and health-related organizations, including hospitals, health plans, integrators, pharmaceutical companies, care management vendors, health-oriented Internet Websites, and healthcare technology companies and employers. ADAM markets its products and services through direct sales force, reseller network, and consulting groups. The company was incorporated as A.D.A.M. Software, Inc. in 1990. It changed its name to adam.com, Inc. in 1999 and to A.D.A.M., Inc. in 2001. The company is headquartered in Atlanta, Georgia.


AUDIBLE INC (ADBL)

Audible, Inc. provides digitally delivered spoken word audio on the Web. It offers spoken audio content, such as audio versions of books, newspapers and magazines, original productions, and public radio subscriptions. The company's integrated spoken audio delivery service includes its Web site, www.audible.com; collection of digital audio content; software for securing, downloading, managing, transferring, burning, and playing audio selections; a variety of AudibleReady players, which include its technology and features that manage the listening experience; and other services. It also provides its services to public library and school library systems. The company's customers download audio to their personal computers and Macintosh systems, and then transfer the audio to MP3 players, personal digital assistants, or to smart wireless telephones for mobile listening. Audible, Inc. was founded in 1995 and is headquartered in Wayne, New Jersey.


ADSTAR INC (ADST)

AdStar, Inc. provides e-commerce transaction software and services for the advertising and publishing industries primarily in the United States. It offers AdStar e-business application suite that enables print and online publications to electronically receive classified advertising copy using the Internet as the communication channel. The e-business application suite offers four primary products, professional software, ASP Web site technology, XML Gateway, and credit card processing. Professional software applications accept transmissions from classified advertising agencies and corporations using Web-based technology. ASP Web site technology offers visitors to a newspaper's Web page, the opportunity to buy classified ads, for both the print and/or online editions of the newspaper on a 24/7 basis. XML Gateway technology enables third parties, internal newspaper applications, and Web publishers to facilitate the processing of classified advertising. The company's application suite also offers credit card processing services to newspapers for use in phone rooms accepting classified ads, subscription departments, or for any other transaction that requires a credit card. It has strategic relationship with Tribune Company; Knight-Ridder, Inc.; CareerBuilder, L.L.C.; and Media News Group. The company was founded in 1986 and is headquartered in Marina del Rey, California.


ALLOY INC (ALOY)

Alloy, Inc. operates as a media, marketing services, direct marketing, and retail company. The company principally offers apparel and accessories to boys and girls between the ages of 10 and 24 in the United States. It operates through two divisions, Alloy Media + Marketing and Alloy Merchandising Group. The Alloy Media + Marketing division consist of direct marketing and retail stores operations. Its direct marketing operations include selling merchandise, including apparel, accessories, footwear, room furnishings, and music and entertainment related products for boys and girls, as well as action sports equipment, BMX bikes, parts, and safety equipment for boys through catalogs and Web sites. The retail stores operations include selling apparel, accessories, and home furnishings through dELiA*s and outlet stores. As of January 31, 2005, the company operated 55 dELiA*s stores, including 6 outlet stores. Alloy Merchandising Group conducts marketing programs for advertisers, which include catalogs, books, Web sites, and display media boards, as well as promotional events, product sampling, college and high school newspaper advertising, and customer acquisition programs. Alloy was incorporated in 1996 and is based in New York City.


AMEN PROPERTIES INC (AMEN)

AMEN Properties, Inc., a real estate and energy company, engages in the ownership and management of real estate, oil and gas royalties, and energy related business properties. As of June 30, 2005, the company has a commercial real estate portfolio consisting of majority ownership in two commercial office properties located in Midland, Texas comprising an aggregate of approximately 428,560 square feet of gross leasable area. Through Amen Minerals, LP, it owns two oil and gas royalty properties, one in Nowata County, Oklahoma and the other in Hemphill County, Texas. The company was founded in 1993. It was formerly known as DIDAX, Inc. and changed its name to Crosswalk.com, Inc. in 2002. Further, Crosswalk.com changed its name to AMEN Properties, Inc. in 2003. The company is headquartered in Midland, Texas.


AMAZON.COM INC (AMZN)

Amazon.com, Inc. operates Web sites that sell various products and services, which primarily include apparel, shoes, and accessories; health and personal care; baby care products; books; camera and photography; and consumer electronics. The company and other sellers also offer various new, refurbished, and used items in categories, such as health and personal care, jewelry and watches, gourmet food, sports and outdoors, apparel and accessories, books, music, digital versatile discs, electronics and office, toys and baby, and home and garden. These products are purchased from distributors, publishers, and manufacturers. The company and its affiliates operate seven retail Web sites: www.amazon.com, www.amazon.co.uk, www.amazon.de, www.amazon.co.jp, www.amazon.fr, www.amazon.ca, and www.joyo.com. It also operates www.a9.com and www.alexa.com that enable search and navigation, and www.imdb.com, a movie database Web site. The company was founded in 1994 and is headquartered in Seattle, Washington with an additional office in Coffeyville, United States.


APTIMUS INC (APTM)

Aptimus, Inc. operates as an online direct marketing network. The company, through its database configuration and software platform, Dynamic Revenue Optimization (DRO), generates sales leads, creates product awareness, and initiates consumer purchases through multiple online marketing vehicles, including free and trial offers, banner advertising, email newsletter sponsorship, and others. It distributes advertisements for direct marketing advertisers across a network of third-party Web sites and company-owned and licensed email lists. Aptimus was formed in 1994. The company was incorporated in 1997 as FreeShop International, Inc. and changed its name to FreeShop.com, Inc. in 1999. It then changed its name to Aptimus, Inc. in 2000. The company is headquartered in San Francisco, California.


ARIBA INC (ARBA)

Ariba, Inc., together with its subsidiaries, provides spend management solutions that allow enterprises to manage the purchase of non payroll goods and services in the United States. Its solutions include software, network access, and professional services. The company's software and services streamline the business processes related to the identification of suppliers of goods and services, the negotiation of the terms of purchases, and the management of ongoing purchasing and settlement activities. Ariba helps customers to address six areas of spend management, including visibility, sourcing, contract management, procurement and expense, invoice and payment, and supplier management solutions. Ariba's solutions also include implementation and consulting, education and training, commodity expertise and decision support, benchmarking, sourcing, and procurement outsourcing services. In addition, the company's spend management solutions integrate with and leverage the Ariba Supplier Network, a scalable Internet infrastructure that connects its buying organizations with their suppliers to exchange product and service information, as well as a range of business documents, such as purchase orders and invoices. The company offers its software and services through its direct sales force and indirect sales channels in North America, Europe, Latin America, Asia/Pacific, and internationally. Ariba was founded in 1996 and is headquartered in Sunnyvale, California.


ART TECHNOLOGY GROUP INC (ARTG)

Art Technology Group, Inc. (ATG) offers an integrated suite of e-business solutions spanning the customer lifecycle, including commerce, marketing, and customer service/support. ATG delivers software solutions to help consumer-facing organizations create an interactive experience for their customers and partners across the Web, e-mail, call center, and mobile channels. Its ATG Wisdom solution enables enterprises to deliver a seamless, consistent, and compelling experience to every customer and segment, across channels, and throughout the customer lifecycle. The company's software helps its clients market, sell, and provide self-service opportunities to their customers and partners. ATG also offers related services, including support and maintenance, education, professional services, and application hosting services. ATG was founded in 1991 and is headquartered in Cambridge, Massachusetts with additional locations throughout North America, Europe, and Asia.


ASIAINFO HOLDINGS INC (ASIA)

AsiaInfo Holdings, Inc. and its subsidiaries provide software and network solutions that enable telecommunications carriers to build, maintain, operate, and manage their communications infrastructure. The company primarily provides business and operation support systems, service application solutions, and network infrastructure solutions. The business and operation support systems include customer relationship management systems, billing solutions, and decision support systems. Its service application solutions include AsiaInfo Mail Center, an online messaging software; AsiaInfo Spam Patrol, an anti-spam software; AsiaInfo Anti Virus; AsiaInfo Net Disk, a network hard disk product that facilitates Internet-based file transfer, sharing, and management; AsiaInfo Unified Messaging System, an information-exchanging platform for wire, wireless, and Internet networks; and AsiaInfo Internet Short Messaging Gateway, a business support platform for value-added short messaging services. The company's network infrastructure solutions include technical training, professional maintenance, and support services for network access and backbone infrastructure planning, design, and implementation for telecommunications and Internet service providers. AsiaInfo Holdings also offer a range of enterprise solutions and information technology (IT) services, including information security solutions, IT consulting, software customization, business intelligence, and business process outsourcing services to small, medium, and large enterprises across various industries in China. Asiainfo Holdings is headquartered in Beijing, China.


BRONCO DRILLING COMPANY INC (BRNC)

Bronco Drilling Company, Inc. provides contract land drilling services to oil and natural gas exploration and production companies in the United States. As of February 28, 2007, the company owned a fleet of 65 land drilling rigs primarily in Oklahoma, Kansas, Texas, Colorado, and North Dakota. It also owned a fleet of 67 trucks used to transport its rigs. Bronco Drilling Company was founded in 2001 and is headquartered in Edmond, Oklahoma.


CDC CORPORATION (CHINA)

CDC Corporation provides enterprise software, mobile applications, and online games. It has two primary units, CDC Software and China.com, Inc. CDC Software offers a range of software solutions for mid-sized enterprises. Its solutions include enterprise resource planning, supply chain management, customer relationship management, human resources management, and business performance management. These products are utilized by approximately 3,500 customers worldwide. China.com, Inc. focuses on online entertainment and Internet services that target users in China providing both online games, as well as a range of online products and services via its portal network, www.china.com and www.hongkong.com. CDC Corporation also offers consumer-based and enterprise-based mobile applications services, including SMS, interactive voice response, MMS, and WAP in China, as well as business services, such as program management, outsourcing, application development, and support. The company was incorporated in 1997 as China Information Infrastructure Limited and changed its name to chinadotcom corporation in 2000. Further, it changed its name to CDC Corporation in 2005. CDC Corporation is headquartered in Hong Kong.


CLICKSOFTWARE TECHNOLOGIES LTD (CKSW)

ClickSoftware Technologies, Ltd. provides workforce and service optimization solutions. It offers solutions to support the various levels of clients' management and operations, including execution, operational planning, tactical planning, and strategic planning levels. The company's products include ClickSchedule, ClickAnalyze, ClickPlan, ClickForecast, ClickFix, and ClickMobile. ClickSchedule enables service scheduling and routing for workforce productivity. ClickAnalyze provides service business analytics for workforce performance measurement and strategic decision support. ClickPlan offers interactive and automated workforce planning for staffing and deployment of the field workforce based on forecasted workload. ClickForecast provides field service workload forecasting to help companies to project workforce capacity. ClickFix provides diagnostics and problem resolution of customer issues at multiple levels of service contact. ClickMobile offers wireless workforce management for monitoring field workforce activities and reducing the labor of dispatching personnel. ClickSoftware Technologies also offers various consulting services, which include business analysis, project implementations, and project advisory services. Its customers comprise various service organizations, including telecommunications, utilities and energy, insurance, high-technology, computer and office equipment, industrial equipment, medical equipment, building automation, aerospace and defense, and home services. The company distributes its products through direct sales force and resellers primarily in North America, Europe, and the Asia Pacific region. ClickSoftware Technologies was co-founded by Moshe BenBassat. The company was incorporated in 1979 and is based in Tel Aviv, Israel.


CMGI INC (CMGI)

CMGI, Inc., through its subsidiaries, provides supply chain management services and marketing distribution solutions primarily to the technology industry worldwide. It offers various services and solutions, including supply base and inventory management, sourcing, demand planning, manufacturing, configuration and assembly processes, EDI solutions offering direct connections with customers information technology systems, distribution and fulfillment, Web-store design and e-commerce, order management, customer service, reverse logistics, repair, and supply chain design and consulting. The company also provides marketing and distribution services, such as fulfilling orders for promotional and collateral products by assembling and shipping the items requested. In addition, CMGI offers print on demand solutions, product and literature inventory control and warehousing, reporting and analysis, shipments, billings, back orders, and returns. Its costumers include hardware manufacturers, software publishers, telecommunication carriers, and broadband and wireless service providers. The company, formerly known as CMG Information Services, Inc., was incorporated in 1986 and is headquartered in Waltham, Massachusetts.


CNET NETWORKS INC (CNET)

CNET Networks, Inc., an interactive content company, creates content environments. The company operates through two segments, U.S. Media and International Media. The U.S. Media segment consists of an online network focused on three content categories, including personal technology, games and entertainment, and business technology, as well as the United States print operations. It primarily offers advice on technology and consumer electronics products and services; resources for downloading software, music, games, gaming information, digital music discovery, and content; daily news, white papers, editorial analysis, peer feedback and survey, and traffic-based research; and online photo sharing and community property. U.S. Media segment also provides product database licensing and online technology marketplace for resellers, distributors, and manufacturers. The International Media segment delivers online technology information and various technology print publications in the international market. It operates in Australia, France, Germany, Japan, Russia, Singapore, Switzerland, and the United Kingdom, as well as China and Korea. CNET Networks was incorporated in 1992 and is headquartered in San Francisco, California.


CORILLIAN CORPORATION (CORI)

Corillian Corporation provides online banking and fraud prevention applications to banks, credit unions, and other financial service providers to deploy Internet-based financial services. It offers Corillian Voyager, which integrates with the company's customers' existing databases and systems, and enables them to monitor transactions across various systems. It also features integrated applications across consumer banking, small business banking, corporate banking, wealth management, and credit card management, as well as enterprise wide solutions, including fraud detection, payments warehouse, alerts, eStatements, and open financial exchange. In addition, the company offers professional services that include implementation, hosting, consulting, support, and training services. Corillian sells its software and services in the United States and to a lesser extent in Europe, Asia, and Australia. Corillian Corporation has strategic alliances with CashEdge, CheckFree, Microsoft, NCR Corporation, Princeton eCom, and Yodlee. The company was founded in 1997 and is headquartered in Hillsboro, Oregon.


CITRIX SYSTEMS INC (CTXS)

Citrix Systems, Inc. engages in the design, development, and marketing of access infrastructure software, services, and appliances in the Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers the Citrix MetaFrame Access Suite (CMAS) products, online services, and gateway appliances. The CMAS centralizes access to applications and information and enables information technology (IT) staffs to deliver, manage, monitor, and measure enterprise resources on demand. The CMAS includes a presentation server for centrally managing heterogeneous applications and delivering their functionality as a service to workers; a server for UNIX users, which enable user in heterogeneous environments to access UNIX and Java applications from any device and over any connection; and an access control center that provides, protects, and manages access to business information across public networks. The CMAS also offers MetaFrame Password Manager, which provides password security and enterprise single sign-on access to Windows, Web, and host-based applications; MetaFrame Conferencing Manager, which adds intuitive application conferencing to MetaFrame Presentation Server and enables teams to share application sessions, work together on document editing, and conduct online training; and Subscription Advantage, a software that provides subscribers with automatic delivery of software upgrades, enhancements, and maintenance releases. Citrix online services provide Web-based desktop access, training, and customer assistance products. Its access gateway products include the Citrix Access Gateway, which enables end-users to access IT resources, and Citrix Application Gateway, which delivers applications to end-users of Internet protocol telephones and mobile devices. In addition, the company offers customers consulting services, technical support services, and product training and certification services. Citrix was founded in 1989 and is headquartered in Fort Lauderdale, Florida.


DELTATHREE INC (DDDC)

deltathree, Inc. provides integrated Voice over Internet Protocol (VoIP) telephony services. It offers private-label products, including Broadband Phone and PC to Phone; virtual roaming service; carrier transmission services. The company offers back-office services, such as account provisioning, payment processing systems, and billing and account management services to service providers. It also provides Web-based and other communications services to individual consumers under iConnectHere brand name; and to international resellers under the white-label brand and/or iConnectHere brand name. In addition, the company provides Hosted Communications Solution that enables resellers, corporate customers, and service providers to offer private label telecommunications to their customer bases, and transmir voice and data traffic for communications carriers. deltathree was founded in 1996 and is headquartered in New York City.


DRUGSTORE.COM INC (DSCM)

Drugstore.com, Inc., through its Web site, provides health, beauty, wellness, and pharmacy products and solutions primarily in the United States and Canada. The company operates in four segments: Over-The-Counter (OTC), Mail-Order Pharmacy, Local Pick-Up Pharmacy, and Vision. The OTC segment offers approximately 20,000 nonprescription health, beauty, and wellness products, as well as medicine cabinet, beauty and spa, nutrition and wellness, personal care, household, and sexual well-being products. The Mail-Order Pharmacy segment covers the prescription drugs and supplies delivered to customers through its mail order facility. Its also covers the prescriptions picked up by customers at Rite Aid stores. This segment also offers prescription medications for chronic illnesses and conditions, such as high blood pressure, diabetes, osteoporosis, depression, hair loss, and birth control. The Local Pick-Up Pharmacy segment includes prescription refills ordered online or over the telephone, and picked up by customers at Rite Aid stores. The Vision segment sells prescription contact lenses and other vision products. It offers an assortment of contact lenses, reading glasses, contact lens cases, and eye care products. The company offers its products through its Web stores, including www.drugstore.com, www.beauty.com, www.visiondirect.com, www.lensmart.com, and www.lensquest.com. Drugstore.com was founded in 1998 and is headquartered in Bellevue, Washington.


DIGITAS INC (DTAS)

Digitas, Inc. operates as a global marketing services organization. It is the parent company of Modem Media, Inc., an interactive marketing strategy and services firm; and Digitas LLC, a digital and direct marketing agency. Modem Media offers various services, such as interactive and integrated marketing strategies; creative design and execution; media research, planning, and buying; search marketing and optimization; and digital and direct marketing. Digitas LLC offers marketing services and strategy to design, build, and run the marketing engines that enable customer acquisition, cross-sell, loyalty, affinity, and care operations across digital and traditional media for marketers worldwide. Modem Media has offices in London, Norwalk, and San Francisco; and Digitas LLC has offices in Boston, Chicago, and New York City. Digitas was founded in 1980 by Michael E. Bronner and is headquartered in Boston, Massachusetts.


EBAY INC (EBAY)

eBay, Inc., through its subsidiaries, develops an Internet-based marketplace for the sale of goods and services by individuals and small businesses. The company offers an online platform through which buyers and sellers browse, buy, and sell various items, including trading cards, antiques, dolls, and housewares, as well as used cars, clothing, books and compact disks, and electronics. The eBay online service permits sellers to list items for sale, buyers to bid on items of interest, and all eBay users to browse through listed items in an automated, topically-arranged service that is available online. It also offers online payment services. The company has Web sites directed toward the United States, Canada, the United Kingdom, Ireland, France, Germany, the Netherlands, Spain, Sweden, Switzerland, Italy, Austria, Belgium, India, Australia, New Zealand, China, Singapore, Taiwan, Hong Kong, Malaysia, the Philippines, and South Korea. eBay was founded by Pierre M. Omidyar in 1995. The company is headquartered in San Jose, California.


EDGAR ONLINE INC (EDGR)

EDGAR Online, Inc. provides financial and business information of global companies contained in the U.S. Securities and Exchange Commission filings. The company extracts, processes, and categorizes raw information filed over the Security and Exchange Commission's Electronic Data Gathering Analysis and Retrieval filing system, and presents it in a user-friendly format. EDGAR Online makes this information available through various products and services via online subscriptions and licensing agreements to investors and professionals in the corporate, financial, and advisory communities, including financial institutions, investment funds, asset managers, market data professionals, accounting firms, law firms, corporations, and individual investors. Its subscription services include EDGAR Online Pro, which offers financial data, stock ownership, public offering datasets, and advanced search tools; EDGAR Online Access, and EDGAR Online Explorer. The company's products and services enable customers to view and analyze specific aspects of a public company's business, financial, and ownership history. In addition, it provides technical services to NASDAQ, the New York stock exchange. EDGAR was co-founded by Susan Strausberg and Marc Strausberg in 1995. The company is headquartered in Norwalk, Connecticut.


NIC INC (EGOV)

NIC, Inc. provides eGovernment services to federal, state, and local governments in the United States. It operates through Portal Outsourcing, and Software and Services segments. The Portal Outsourcing segment enters into contracts with governments to design, build, and operate Web-based portals on their behalf. These portals consist of Web sites and applications that enable businesses and citizens to access government information online and complete transactions, such as applying for a permit, retrieving driver's license records, and filing a government-mandated form or report. The Software and Services segment provides software applications and services for electronic filings and document management solutions for governments, as well as designs and develops online campaign expenditure and ethics compliance systems for federal and state government agencies. The company also provides consulting, development, and management services to government portals. NIC, formerly known as National Information Consortium, Inc., was founded in 1991 and is headquartered in Olathe, Kansas.


EARTHLINK INC (ELNK)

EarthLink, Inc. provides Internet access and related services to individual and business customers in the United States. It offers narrowband Internet access, including dial-up access over traditional telephone lines and wireless access through various handheld and laptop devices; broadband access via digital subscriber line, cable modem, satellite, and dedicated circuits; Web hosting; and advertising and related services. The company also sells equipment and devices used by subscribers to access its services. In addition, EarthLink provides technical support via telephone for technical matters. The company has strategic alliances with Sprint Corporation, which provides that EarthLink would be the preferred high-speed Internet service provider for Sprint's local residential and small business customers. It also has marketing relationship with Dell, Inc. In addition, EarthLink has an agreement with Time Warner Cable and Bright House Networks to offer its broadband Internet services over their systems. The company also offers Internet access software and tools to prevent advertising windows from appearing above or under a customer's main browser window; block spams; protect against spyware and phisher site scams; and block virus. EarthLink was founded by Sky Dayton in 1994. The company is based in Atlanta, Georgia.


ELOYALTY CORPORATION (ELOY)

eLoyalty Corporation provides customer relationship management (CRM) related professional services in North America and Europe. It provides management consulting, systems integration, and managed services. The company's enterprise CRM services and solutions include creating customer strategies; defining technical architectures; selecting, implementing, and integrating CRM and analytics software applications; providing ongoing support for multivendor systems; and hosting application environments. eLoyalty's consulting services include evaluating, selecting, building, or integrating CRM systems for clients. The company's managed services involve a range of contact center services from routine maintenance and technology upgrades to the resolution of issues that involve multiple technology components and vendors. Its managed services also include hosted customer data management and campaign management services. eLoyalty also resells third-party software and hardware. The company was founded in 1994 and is headquartered in Lake Forest, Illinois.


EON COMMUNICATIONS CORPORATION (EONC)

eOn Communications Corporation provides unified voice, email, and Web-based communications systems for customer contact centers and general business applications. The company's eQueue Multi-Media Contact Center offers a comprehensive solution for customer interaction management. It offers various applications, including automatic call distributors with skills-based routing, private branch exchanges with voice over Internet protocol capabilities, email and Web chat applications, voice mail, recording, outbound dialing, workforce management, and a range of desktop devices and applications. In addition, eOn's Millennium Digital Communications Platform provides integrated voice mail, unified messaging, fax messaging, and an array of capabilities. It blends voice, data, wireless, and CTI technology into one diverse telephony server platform for multisite networks, such as school systems, multitenant services, professional offices, distribution facilities, and retail stores. Further, the company, through its controlling interest in Cortelco Shanghai Telecom Equipment Company, provides fiber optic transmission equipment, data communications systems, and network management software. eOn offers its products and services through direct sales force, dealers, and value added resellers. The company was incorporated in 1991 and is headquartered in Atlanta, Georgia.


EQUINIX INC (EQIX)

Equinix, Inc. provides network neutral colocation, interconnection, and managed services to enterprises, content companies, systems integrators, and other networks. The company's products and services comprise Colocation, Interconnection, and Managed Information Technology Infrastructure services. The Colocation services include cabinets and power for customers' colocation needs. Through the company's Internet Business Exchange (IBX) hubs customers can directly interconnect with each other for traffic exchange requirements. The cabinets offer the facility to customers to place the equipment in one of its shared or private cages, or customize their space. The company provides both alternate current and direct current power circuits at various amperages and phases customized, to a customer's individual power requirements. Its IBXflex service allows customers to deploy operations personnel and equipment on-site at its IBX hubs. The Interconnection services enable interconnection and traffic exchange between all Equinix customers. These services facilitate customers to connect to another IBX customer through single or multimode fiber. They also enable direct peering interconnections between backbone networks and providers. Equinix enables backbones to connect their networks directly in a centralized and neutral environment for peering and transit. The company also offers Internet connectivity services. The Managed Information Technology Infrastructure services include professional services; Smart Hands' services; Equinix direct, a managed multihoming service that allows customers to provide and manage multiple network connections over a single interface; Equinix mail service; and managed platform solutions to host co-located applications. Equinix was founded in 1998 and is headquartered in Foster City, California.


ESPEED INC (ESPD)

eSpeed, Inc. engages in the development and deployment of electronic marketplaces for the trading of financial and nonfinancial products. It provides an array of financial technology products, which assist clients in managing market risk, as well as operates various buyer and seller electronic marketplaces for the global capital markets, including the government bond markets, foreign exchange markets, and other financial marketplaces. The company also offers electronic marketplace end-to-end solution that includes real-time and auction-based transaction processing, credit and risk management tools, and back-end processing and billing systems, through its privately managed high-speed data network and Internet. In addition, eSpeed provides reliable network platform that offers processing solutions for fixed income and foreign exchange trading firms, exchanges, and equities trading firms worldwide. The company also licenses software to clients, which enables them to distribute their products through online offerings and auctions, including private and reverse auctions; and request-for-quote capabilities. Its clients in financial markets include banks, dealers, brokers, professional trading firms, futures commission merchants and other professional market participants, and other financial institutions in North America, Europe, and Asia. The company was incorporated in 1999 and is headquartered in New York City. eSpeed, Inc. is a subsidiary of Cantor Fitzgerald Securities, as of December 31, 2004.


EXPEDIA INC (EXPE)

Expedia, Inc., together with its subsidiaries, operates as an online travel company in the United States and internationally. It owns and operates a portfolio of brands, including Expedia.com, Hotels.com, Hotwire.com, Worldwide Travel Exchange and Interactive Affiliate Network, Classic Vacations, Expedia Corporate Travel, eLong, and TripAdvisor. The company offers travel products and services, such as airline flights, hotel stays, car rentals, destination services, and cruises provided by various airlines, lodging properties, car rental companies, destination service providers, cruise lines, and other travel product and service companies on a stand-alone and package basis. The company also facilitates the booking of hotel rooms, airline seats, car rentals, and destination services from its travel suppliers; and acts as an agent in the transaction, passing reservations booked by its travelers to the relevant airline, hotel, car rental company, or cruise line. It provides various travel products and services to leisure and corporate travelers, offline retail travel agents, and travel service providers. Expedia has operations in Australia, Belgium, Canada, China, France, Germany, Italy, Japan, Mexico, the Netherlands, Spain, the United Kingdom, and other international territories. The company is headquartered in Bellevue, Washington.


EXTREME NETWORKS INC (EXTR)

Extreme Networks, Inc., together with its subsidiaries, engages in the development and sale of a family of modular and stackable network infrastructure equipment primarily in the United States; Europe, Middle East, and Africa; and Japan. It delivers hardware-based network switches with an operating system and services infrastructure for enterprises and service providers. The company's products include summit stackable product family, consisting of Summit1i, Summit5i, Summit7i, Summit48si, Summit 300, Summit WM 100/1000, Summit 200, Summit 400, and Summit X450; blackdiamond modular chassis, comprising BlackDiamond, BlackDiamond, BlackDiamond 6816, BlackDiamond 8810, and BlackDiamond 10808; modular chassis, including Alpine 3802, Alpine 3804, and Alpine 3808; and operating systems consist of ExtremeWare and ExtremeWare XOS. It sells its products primarily to corporate, government, education, and healthcare enterprises, as well as for metropolitan telecommunications service providers, through distributors, resellers, and its field sales organization. The company has a strategic alliance with Avaya, Inc. for developing and marketing converged communications solutions. Extreme Networks was co-founded by Gordon L. Stitt, Stephen Haddock, and Herb Schneider in 1996. The company is headquartered in Santa Clara, California.


F5 NETWORKS INC (FFIV)

F5 Networks, Inc. provides products and services to manage Internet traffic worldwide. Its application delivery networking products improve the performance, availability, and security of applications running on networks that use the Internet Protocol (IP). The company offers BIG-IP products to manage IP traffic between network servers, clients, and other devices. Its BIG-IP products include IP application switches and server appliances; BIG-IP Global Traffic Manager that allows enterprises to direct traffic to a particular data center or to redirect traffic to an available data center; and BIG-IP ISP Traffic Manager, which allows enterprises with more than one Internet service provider to manage the use of their available bandwidth; and Application Accelerator to speed up the performance and improve the bandwidth. The company's FirePass systems provide SSL VPN access for remote users of IP networks, and any applications connected to those networks from any standard Web browser on any device. It also offers TrafficShield, a Web application firewall that provides an application-layer protection against generalized and targeted attacks; WANJet devices to combine wide area network optimization and traffic shaping in a single device to accelerate file transfers, email, data replication, and other applications over IP networks; and WebAccelerator that speeds up Web transactions, enhances Web application performance from any location, speeds up interactive performance, and improves download times. F5 Networks serves telecommunications, financial services, technology, manufacturing, and transportation enterprise customers, as well as government. The company markets its products and services through distributors, value-added resellers, and systems integrators. F5 Networks was founded in 1996 and is headquartered in Seattle, Washington.


1-800 FLOWERS.COM INC (FLWS)

1-800-FLOWERS.COM, Inc. operates as a gift retailer in the United States. It provides various gifts products, including flowers, plants, gourmet foods, cookies, cakes, candies, wine, gift baskets, and other gifts to customers worldwide. The company also offers home and garden merchandise, children's toys and games, popcorn, and other food gifts. It offers gifts through the Internet and company-operated or franchised stores. As of July 3, 2005, the company operated 21 floral retail stores located primarily in the New York and Los Angeles metropolitan areas, as well as 8 fulfillment centers. In addition, it had 83 franchised stores located primarily in California, Colorado, and Texas, as of the above date. 1-800-FLOWERS.COM has strategic online relationships with AOL, Yahoo!, Microsoft Corporation, Google, and Overture. The company was founded in 1976 and is headquartered in Westbury, New York.


GIGAMEDIA LIMITED (GIGM)

GigaMedia Limited, through its subsidiaries, provides entertainment and broadband Internet access services in Taiwan. It distributes recorded music, as well as DVDs, VCDs, and ancillary equipment, such as personal stereo headphones through music store chains in Taiwan. As of June 15, 2005, the company operated 45 stores. It provides broadband Internet access services to consumer and corporate customers through various technologies and products, including ADSL, cable modems, leased-line, and virtual private network. The company also offers various value-added services, including free electronic mail, bulletin boards, and photo albums. As of March 31, 2005, it had approximately 93,775 subscribers. GigaMedia also engages in the development and licensing of entertainment software for Internet-based entertainment markets worldwide. It offers Online Entertainment Management software that enables to offer online entertainment, monitor end-user behavior, and to monetize the traffic and patronage generated by the end users; and Online Entertainment Modules, which are customizable entertainment modules that feature a 3-D environment, selectable background music, and local language interface. In addition, the company provides application services and consulting services comprising infrastructure design services and management tools for Internet property; creation and branding of its client's Internet property; transaction processing design services; and customer support services. GigaMedia was founded in 1997 and is headquartered in Taipei, Taiwan.


GLOBAL SOURCES LTD (GSOL)

Global Sources, Ltd., a business-to-business (B2B) media company, that provides information and integrated marketing services internationally. It offers sourcing information to volume buyers and integrated marketing services to suppliers. The company's online services include creating and hosting marketing Websites that present suppliers' products and company information in its market place; and other media services comprise publishing trade magazines, which consist primarily of product advertisements from suppliers. It also provides exhibition, trade shows, and seminar services in China. Global Sources offers its services to a range of international buyers and suppliers in various industry sectors, including computer products, hardware, electronic components, security products, electronics, telecom products, fashion accessories and supplies, and timepieces. The company has strategic alliance agreement with CMP Media, Inc., to provide technology content, media, and online services for the Asian electronics market. Global Sources was incorporated in 1970 and is based in Hamilton, Bermuda.


HEALTHAXIS INC (HAXS)

Healthaxis, Inc. provides integrated solutions and services for health benefit administrators and health insurance claim processors. The company provides Web-enabled systems for the administration and processing of health insurance claims, such as vision, disability, health reimbursement accounts, health spending accounts, and flexible spending accounts on an application service provider basis. It also offers Web-enabled platforms and solutions for the enrollment, sale, distribution, and post-sale administration of insurance policies, including health, vision, and dental insurance. Healthaxis also provides business processing services, such as imaging and data capture services to convert paper transactions in the form of healthcare claims into electronic transactions. The company markets its products and services to health insurance payers, third party administrators, and preferred provider organizations. It operates in Utah, Texas, and Jamaica. Healthaxis, formerly known as Provident American Corporation, was organized in 1982. The company is headquartered in Irving, Texas.


HARRIS INTERACTIVE INC (HPOL)

Harris Interactive, Inc. operates as a market research, polling, and consulting firm. It provides market research and polling services, including custom, multiclient, and service bureau research. It conducts various types of customized research, including customer satisfaction surveys, market share studies, new product introduction studies, brand recognition studies, reputation studies, and ad concept testing. The company conducts multiclient research relating to those projects, for which the company performs periodic surveys to collect data. It sells multiclient research to various customers that have an interest in a particular market segment or research application. Its service Bureau operations include Internet-based data collection for other market research firms that either do not have the necessary resources to develop Internet-based market research capabilities or that have otherwise chosen not to develop such capabilities themselves. It provides its services to healthcare and pharmaceutical, customer loyalty management, brand and strategic consulting, government and policy, marketing communications, consumer packaged goods, technology and telecom, emerging and general markets, and automotive and transportation markets primarily in the United States, Europe, and Asia. The company was founded in 1956 and is headquartered in Rochester, New York.


HEALTHSTREAM INC (HSTM)

HealthStream, Inc. provides Internet-based services and solutions to meet the training and education needs of the healthcare industry in the United States. Its products include HealthStream Learning Center, an Internet-based learning platform, which has approximately 1,168,000 contracted hospital-based subscribers; Competency Compass, an online performance assessment and management solution; HealthStream Express, an Internet-based learning platform; and HospitalDirect, a software application that delivers product training in hospitals. HealthStream's services to pharmaceutical and medical device companies include online educational and training activities for healthcare professionals, and content development services, as well as online training for medical industry representatives. In addition, the company offers healthcare organizations service capabilities to convert existing course materials to a Web-enabled format through its HealthStream Authoring Center product. It markets its products and services primarily through its direct sales force. HealthStream was co-founded by Robert A. Frist, Jr. The company was incorporated in 1990 and is headquartered in Nashville, Tennessee. HealthStream, Inc. acquired Data Management & Research, Inc., which offers healthcare organizations a range of quality and satisfaction surveys, data analyses of survey results, and other research-based measurement tools, in March 2005.


IBASIS INC (IBAS)

iBasis, Inc. provides international communications services and retail prepaid calling services worldwide. Its VoIP trading business enables carriers and other communications service providers to outsource international voice and fax traffic. The company's carrier customers access the iBasis Network, its international VoIP network, directly from their own VoIP equipment by establishing an interconnection through its Internet central offices located in telecommunications hubs in the United States, Asia, and Europe. The company also offers prepaid calling card services; and Pingo, its prepaid calling services sold directly to consumers via an Internet. The company operates in North America, Europe, Asia, the Middle East, Latin America, Africa, and Australia. It has strategic technology and business relationship with Cisco Systems, Inc. The company was founded in 1996 and is headquartered in Burlington, Massachusetts.


INTERNET CAPITAL GROUP INC (ICGE)

Internet Capital Group, Inc. (ICG), an information technology company, delivers software solutions and services worldwide. The company, through a network of partner companies, delivers software solutions and services to streamline and automate business processes. It provides enterprise software and services that enable its customers to turn business strategy into business processes by integrating the work that people do with software systems. The company also offers procurement services to enable companies identify savings through sourcing, and realize savings through implementation and purchase-to-pay automation. In addition, ICG provides transaction, data, and information services to the credit markets; delivers credit risk management and collections software and services to financial institutions; and product lifecycle management software and services to retailers and their suppliers. Further, the company offers a range of industrial asset services, including disposal, valuation, and related consulting for corporations, financial institutions, and insolvency practitioners, as well as provides large corporations with enterprise asset management solutions for used and under-utilized capital assets. Additionally, ICG provides Internet technology solutions to track, manage, and analyze the performance of sales, marketing, and business development initiatives; and broadcast management solutions for the radio, television, and cable industries, as well as offers a suite of software applications and services to the meeting and events industry. The company was founded in 1996 and is headquartered in Wayne, Pennsylvania.


INTERNET GOLD GOLDEN LINES LTD (IGLD)

Internet Gold-Golden Lines, Ltd. operates in the fields of Internet access, e-content/e-advertising, e-commerce, search, and VoIP-based telephony in Israel. The company and its subsidiaries provide Internet access and related value-added services, content and e-commerce activities through portals, and e-advertising services to meet the needs of residential, small office and home office, and business subscribers in Israel. It also offers international telephony services, including call termination and international direct call services. The company's Internet access packages include basic access accounts, asymmetrical digital subscriber lines, cable services, virtual private networks, ISDN dial-up accounts, leased and frame relay lines, and dial-up networking. Its subsidiary, MSN Israel, Ltd., offers Microsoft-branded search, instant messaging, Hotmail, and various portal services. The company's other subsidiary, Gold Mind, Ltd., engages in the marketing and sale of Internet contents, technologies, virtual magazines, and value added services, such as antivirus and antispam services, as well as develops selected Internet content ventures. It also owns an Internet interactive games Web site and a Russian-language portal in Israel. The company's other value-added services include commercial Web hosting, server co-location, global roaming, high-speed Internet access, integrated expert services, security services and products, unified messaging, encyclopedia, gold mail, Web sites, online backup, professional, and system support services. Internet Gold-Golden Lines was founded by Eli Holtzman. It was incorporated in 1992 under the name Euronet Golden Lines (1992), Ltd. and changed its name to Internet Gold-Golden Lines, Ltd. in 1999. The company is headquartered in Petach Tikva, Israel.


INTERNET INITIATIVE JAPAN INC (IIJI)

Internet Initiative Japan, Inc. (IIJ) offers a range of Internet connectivity services and network solutions in Japan. It primarily provides Internet connectivity services that range from dial-up access to high-speed access through dedicated lines for individual and corporate customers; and value-added services, including network security services; mail server outsourcing services; Web server hosting services; and content development, distribution, and Internet broadcasting services. The company also offers systems integration services that comprise consulting, project planning, systems design, construction of network systems, and systems outsourcing. In addition, IIJ sells a range of network-related equipment to its systems integration customers. As of June 30, 2005, the company operated 25 network operation centers, 11 Internet data centers, and 17 points of presence in Japan. It sells products primarily through its sales force to business and other institutional customers, and individual subscribers. The company was founded as Internet Initiative Planning, Inc. in 1992 and changed its name to Internet Initiative Japan, Inc. in 1993. IIJ is headquartered in Tokyo, Japan.


I-MANY INC (IMNY)

I-Many, Inc. provides software and related services for contract and transaction compliance management primarily in the United States and the United Kingdom. Its software and related professional services enable clients to manage various aspects of their contract-based, business-to-business relationships, including contract creation, repository, actionable terms tracking, and reporting; contract compliance management for verification of compliance and accuracy of orders, shipments, invoices, rebates, and payments; cash collection, deductions management, and dispute resolution based on analysis of agreed to contract terms and conditions; and evaluation of the effectiveness of contracts and business operations. The company's primary products offerings include I-many ContractSphere and I-many CARS. I-many ContractSphere solution suite manages various kinds of commitment from contracts and obligations to payments and collections. I-many CARS enables the management of incentive-driven contract and program processes. In addition, I-Many provides professional services, including consulting services, deployment services, and business analysis services; training; and maintenance and support services. The company offers its products and services primarily to pharmaceutical and medical product companies, wholesale distributors, and managed care organizations, as well as to customers in the consumer products, foodservice, disposables, consumer durables, industrial products, chemicals, apparel, and telecommunications industries. I-Many has a strategic relationship with The Procter & Gamble Company (P&G), pursuant to which the company provides purchase contract management software for P&G's commercial products group. I-Many was founded in 1989 and is headquartered in Edison, New Jersey.


INTERNAP NETWORK SERVICES CORPORATION (INAP)

Internap Network Services Corporation offers a suite of network optimization solutions, which enable companies to migrate business-critical applications to the Internet. Its solutions comprise products and services that provide Internet connectivity solutions to business customers who require network availability for business applications, such as e-commerce, video and audio streaming, customer relationship management, voice over Internet protocol, virtual private networks, and supply chain management. The company provides managed intelligent routing services; data center services; and flow control platform, a premise-based routing product for customers who run their own multiple network installations. In addition, it offers managed Internet services via third parties, including Akamai CDN services; virtual private networking; and managed security services, including Verisign intrusion detection/prevention and managed firewall services. Its products and services are delivered by IP access services, such as colocation and data center services, content distribution networks, and managed security services, as well as pre and post installation services and consulting. As of December 31, 2006, the company delivered services through its 43 network access points in North America, Europe, Asia, and Australia. It offers its products and services to customers in the financial services, travel, media, entertainment, technology, and retail sectors. The company has a strategic relationship with Microsoft to launch live audio players built on Microsoft Silverlight. Internap Network Services was founded in 1996 and is headquartered in Atlanta, Georgia.


INNODATA ISOGEN INC (INOD)

Innodata Isogen, Inc. and its subsidiaries provide content supply chain services and solutions. It operates through two segments, Outsourced Content Services and IT Professional Services. The Outsourced Content Services segment focuses on fabrication services and knowledge services. Fabrication services include digitization, imaging, data conversion, Extensible Markup Language, and mark-up services, as well as language translation and content creation services. Knowledge services consist of content enhancement, taxonomy, controlled vocabulary development, hyperlinking, mark-up indexing, abstracting, and general editorial services. The IT Professional Services segment focuses on the design, implementation, integration, and deployment of systems used to author, manage, and distribute content. The company serves organizations in content-intensive sectors, such as publishing, media, and information services, as well as educational and cultural institutions and government agencies. It operates in the United States, Europe, and Asia. Innodata was founded in 1988. The company was formerly known as Innodata Corporation and changed its name to Innodata Isogen, Inc. in 2003. The company is headquartered in Hackensack, New Jersey.


INFOSPACE INC (INSP)

InfoSpace, Inc., a technology and services company, engages in the development and marketing of Internet and wireless solutions for a range of customers, including consumers, merchants, wireless operators, content brands, and financial institutions. The company has two units, Search and Directory, and Mobile. Search and Directory unit markets Web search and online directory products that enable users to find information. Its Search properties enable Internet users to locate relevant information, merchants, and products online. Directory services include online yellow and white pages services. These services enable Internet users to find local and national merchants, and individuals in North America. This segment offers its services through its branded Web sites, InfoSpace.com, Dogpile.com, Switchboard.com, Webcrawler.com, and MetaCrawler.com, as well as through the Web properties of distribution partners. Mobile unit provides mobile media products and content to mobile operators across multiple devices, and portal and infrastructure services that enable mobile carriers to deliver content and programming to their subscribers. The company offers its products and services primarily in the United States and the United Kingdom. InfoSpace was founded in 1996 and is headquartered in Bellevue, Washington.


IONA TECHNOLOGIES PLC (IONA)

IONA Technologies PLC delivers integration solutions for enterprise information technology (IT) environments. The company's software products enable its customers to build, maintain, and scale the computing environments, while preserving and extending existing information technology investments. The company offers two primary product families, Artix and Orbix. Artix is an enterprise service bus product that provides infrastructure for enterprise integration based on a service-oriented architecture. It enables organizations reuse existing middleware and application functionality to create Web services integration projects. Orbix is a platform for extending or integrating component-based systems and supports the integration of CORBA with other technologies, especially J2EE and Web services. In addition, the company also offers Mobile Orchestrator, a Web services-based process integration broker that enables mobile workers' to work with enterprise applications and data. IONA also offers professional services, including customer support and maintenance, as well as design consultation, education, and product implementation. The company markets its products and services through marketing and direct sales organizations, and through indirect channels, including software vendors, system integrators, original equipment manufacturers, and value-added resellers. It serves various industries, including telecommunications, finance, manufacturing, banking, government, medical, computing, research, and software. IONA Technologies has a strategic alliance with Industria for Artix to provide the Service Oriented Architecture integration engine for Industria's multiplay support offerings. The company was founded in 1991 as IONA Technologies Limited and changed its name to IONA Technologies PLC in 1997. IONA is headquartered in Dublin, Ireland.


IPARTY CORPORATION (IPT)

iParty Corp. operates as a retailer of party goods and services in the United States. It offers approximately 20,000 products ranging from greeting cards and balloons to other merchandise, such as pinatas, gag gifts, masquerade, and Hawaiian Luau in its stores. As of June 30, 2005, the company operated 42 stores in New England and 5 stores in Florida. iParty also licenses an Internet site for party goods and party planning at www.iparty.com. The company was incorporated in 1998 and is headquartered in Dedham, Massachusetts.


INTRAWARE INC (ITRA)

Intraware, Inc. provides electronic software delivery and management (ESDM) services for enterprise software publishers and resellers. Its ESDM services help software publishers streamline manufacturing, distribution, and support costs; develop business intelligence about their customers; improve customer retention and maintenance renewals; accelerate and document software delivery; and comply with U.S. export controls. The company's SubscribeNet ESDM service is an integrated Web-based solution that enables software providers to distribute all of their software releases online; manage entitlements across their global customer base; and track and report deliveries, and download activity. Intraware also offers complementary services, including enterprise software sales and marketing, license management, e-commerce, and on-demand physical fulfillment. It has strategic alliances with Software Spectrum, Inc., Hewlett-Packard Company, Macrovision Corporation, Nexstra, and Zomax Incorporated. Intraware was founded by Mark Hoffman, Peter Jackson, Don Freed, and Paul Martinelli in 1996. The company is headquartered in Orinda, California.


JACADA LTD (JCDA)

Jacada, Ltd. engages in the development and marketing of Web application hosting and business-to-business infrastructure software. Its product and services enables its customers with eBusiness enabling and contact center solutions. The company offers Jacada Interface Server that generates graphical user interfaces for mainframe and midrange software applications; Jacada HostFuse, a software solution for integrating core host-centric business systems with multiple packaged applications, frameworks, and client environments; Jacada terminal emulator; and Jacada fusion. It also provides related professional services, including training, consulting, support, and maintenance. Jacada, Ltd. sells its products through its direct sales force in North America, Europe, and Latin America, as well as through indirect distribution channels, consisting of software distributors, independent software vendors, and system integrators to insurance companies, financial institutions, automotive companies, retailers, and enterprise resource planning software vendors. The company was co-founded in 1990 by Gideon Hollander. It was formerly known as Client/Server Technology, Ltd. and changed its name to Jacada, Ltd. in 1999. The company is headquartered in Herzliya, Israel.


J2 GLOBAL COMMUNICATIONS INC (JCOM)

j2 Global Communications, Inc. provides outsourced and value-added messaging and communications services worldwide. It offers faxing and voicemail solutions; document management solutions; hosted email, email perimeter protection, and email marketing services; call management; and conference calling services. The company also offers integrated solutions to replace or augment individual and corporate messaging and communications services. As of April 19, 2005, j2 Global Communications delivered its services through its global telephony/Internet protocol network that covered approximately 1,500 cities in 22 countries across 5 continents. The company serves individuals, small to medium-sized businesses, enterprises, and government organizations. j2 Global Communications was co-founded by Jaye Muller and Jack Riley in 1995. The company is headquartered in Hollywood, California.


KEYNOTE SYSTEMS INC (KEYN)

Keynote Systems, Inc. provides technology-based services that enable corporate enterprises to improve their online business performance and communications technologies. It offers its services in two categories, including customer experience management and service level management. The customer experience management category consists of the WebEffective platform, a technology platform for conducting customer experience and market research studies on individual sites or across an entire industry. The service level management category comprises of the Keynote Perspective family of services and various enterprise-premises-based solutions. The company serves customers in the financial services, telecommunications, and technology industries. It offers its services through its field sales and telesales organization, and self-service Web site in Europe, the Middle East, Africa and Asia. The company was founded in 1995 and is headquartered in San Mateo, California.


LIONBRIDGE TECHNOLOGIES INC (LIOX)

Lionbridge Technologies, Inc. provides globalization and testing services that enable clients to develop, release, manage, and maintain their enterprise content and technology applications worldwide. The company's globalization solutions include product and content globalization; content and eLearning courseware development; software and hardware testing, product certification, and competitive analysis; and application development and maintenance. Its testing services include performance testing, quality assurance, usability testing, globalization testing, competitive analysis, and product certification. The company's customers include companies operating in the technology, consumer, retail, industrial, financial services, manufacturing, life sciences, and publishing industries. It has operations primarily in the United States, Brazil, Ireland, France, Germany, the Netherlands, China, Japan, South Korea, and India. Lionbridge Technologies was founded in 1996 and is headquartered in Waltham, Massachusetts.


LOOKSMART LTD (LOOK)

LookSmart, Ltd., an online media and technology company, provides relevant content, advertising, and technology solutions for consumers, advertisers, and publishers. The company's sites and Web tools offer essential search results that enable users to find, save, and share articles. In addition to owned and operated properties, LookSmart's distribution network includes selected, monitored syndicated publishers and search engine partners. Its distribution partners include Lycos, CNET, InfoSpace (Excite, MetaCrawler, and Webcrawler), Cox Interactive, Apple's Sherlock, and U.C. Berkeley. The company offers a customizable set of syndicated solutions for publishers to increase their advertiser relationships and audience. LookSmart was founded in 1996 and is headquartered in San Francisco, California.


MOUNTAIN PROVINCE DIAMONDS INC (MDM)

Mountain Province Diamonds, Inc. engages in the exploration and development of natural resource properties in Canada. The company has working interests in the AK Property located in the Mackenzie District of the Northwest Territories, Canada. It has a joint venture agreement with De Beers Canada Exploration, Inc. The company was incorporated in 1986 and is based in Toronto, Canada.


ALLSCRIPTS HEALTHCARE SOLUTIONS INC (MDRX)

Allscripts Healthcare Solutions, Inc. provides clinical software, connectivity, and information solutions for physicians in the United States. The company operates in three segments: Software and Related Services, Information Services, and Prepackaged Medications. The software and Related Services segment consists of clinical software solutions, including TouchWorks, TouchScript, and Impact.MD. TouchWorks is an electronic health record solution designed to develop physician productivity using Tablet PCs, wireless handheld devices, or a desktop workstation for the purpose of automating physician activities. TouchScript is an e-prescribing solution that enables physicians to access securely via the Internet to prescribe, check for drug interactions, access medication histories, review drug reference information, and send prescriptions directly to a pharmacy. Impact.MD is an electronic document imaging and scanning solution that serves as a repository for automated patient charts, office notes, lab results, explanation of benefits, and referral letters among other paper-based documents. Information Services segment offers various products, which include Physicians Interactive, a clinical education and information solution that links physicians with pharmaceutical companies and medical product suppliers using interactive education sessions to provide clinical product information to the physician; and Patients Interactive, a solution used to educate patients about their condition, and provides various online and off-line tools to develop patient outcomes and therapy adherence. Prepackaged Medications segment provides point-of-care medication management and medical supply solutions for physicians and other healthcare providers. Allscripts Healthcare Solutions is based in Chicago, Illinois.


MEDIFAST INC (MED)

Medifast, Inc., through its wholly owned subsidiaries, engages in the production, distribution, and sale of weight and disease management products, and other consumable health and diet products. The company's product lines include weight and disease management, meal replacement, and sports nutrition products. It offers various weight and disease management products under the Medifast brand and for select private label customers. The Medifast line includes Medifast 55; Medifast 70; Medifast Plus for appetite suppression, diabetics, joint health, women's health, and coronary health; Medifast Fit; Medifast Take Shape; Medifast supplement bars; Medifast creamy soups; Medifast minestrone soup; Medifast hot cocoa; Medifast oatmeal; Medifast Pro teas; Medifast chicken noodle soup; Medifast fast soups; Medifast homestyle chili; Medifast multigrain crackers; and various other products, including 23 new products. It also sells menopause relief pills, personal cream lubricant, a urinary tract infection (UTI) home screening test stick, UTI cleansing wipes, UTI cranberry-plus-blueberry, women's wellbeing meal replacements, and all-natural weight loss pills. The company sells its products through medical professionals and weight loss clinics, as well as through direct consumer marketing supported via the phone and the Web. Medifast was incorporated in 1980 and is headquartered in Owings Mills, Maryland.


NAVISITE INC (NAVI)

NaviSite, Inc. provides information technology (IT) hosting, outsourcing, and professional services for mid- to large-sized organizations. The company delivers flexible solutions that provide responsive and predictable levels of service for its clients' businesses. Its hosting services include managed services, which comprise business continuity and disaster recovery, connectivity, content distribution, database administration and performance tuning, desktop support, hardware management, monitoring, network and security management, server and operating system management, and storage management; and application management services. The company also offers co-location, including the provision of physical space, environmental support, specified power with back-up power generation, and network connectivity options; and enablement of software as a service to the independent software vendor community. Its outsourcing services consist of IT assessment, enterprise architecture planning, Web strategy, performance assessment, and tuning; e-business/Web solutions, enterprise integration, business intelligence, content management, and user interface design; and custom application management and remote infrastructure management. The company's professional services comprise planning, implementation, maintenance, optimization, and compliance services. In addition, it leverages its application services platform, NaviView', to enable software to be delivered on-demand over the Internet. The company's services are used by approximately 900 companies to build, implement, and manage their mission-critical systems and applications. Its customers primarily include financial services, healthcare, manufacturing and distribution, publishing, media and communications, and business services companies. The company has 15 data centers and 8 office locations in the United States, the United Kingdom, and India. NaviSite was founded in 1996 and is headquartered in Andover, Massachusetts.


NETWORK ENGINES INC (NENG)

Network Engines, Inc. engages in the development and manufacture of server appliance solutions that deliver data storage and network security applications on server appliances. It provides server appliance solutions and services for the data storage and network security markets. The company operates in two segments, OEM Appliance and Distribution. The OEM Appliance segment, offers server appliance solutions that enable network equipment providers and independent software vendors to deliver data storage and network security applications in the form of a server appliance. The Distribution segment provides NS Series Security Appliances that are based on Microsoft's Internet Security and Acceleration Server 2004. It offers engineering, manufacturing, logistics, and technical services, as well as server design and integration, testing services, firewall appliances, and branding, packaging, and fulfillment services to deliver software applications. Network Engines was founded in 1989 and is headquartered in Canton, Massachusetts.


NETEASE.COM INC (NTES)

Netease.com, Inc., through its subsidiaries and affiliates, operates an interactive online and wireless community in China. It provides Chinese language content and services, including content, community and communication, and commerce, through its online games, wireless services, and Internet portal. The company's Web sites consolidate and distribute content through 21 channels, including channels focusing on news, entertainment, sports, finance, information technology, automobiles, astrology, and cartoons, as well as regional sites in Guangdong and Shanghai. It also provides an array of community and communication services, including email, instant messaging, personal advertisements, matchmaking, alumni directories, personal homepages, clubs, e-cards, chat rooms, classified advertisements, job posting services, and community forums. In addition, the company offers an online shopping mall, providing Internet users in China an online location at which they can shop from the convenience of their homes and offices or in Internet cafes, and access products and information. Further, the company provides Web directory, Web search service, and classified advertisements. The company was founded by William Ding. Netease.com was founded in 1997 and is headquartered in Beijing, China.


NETOPIA INC (NTPA)

No description available.


ON2 TECHNOLOGIES INC (ONT)

On2 Technologies, Inc. operates as a video compression technology firm. It has developed a proprietary technology platform and video compression/decompression (codec) software to deliver video to closed area networks, such as set-top boxes, the Internet, and wireless devices. On2 offers audio codecs, video codecs, encoding, and server software for use with video delivery platforms and player products. The company's video products include TRUEMOTION 2X, which enables hard-drive, Kiosk, or CD-ROM based video playback; TRUEMOTION VP3 series, including VP3, VP3.1, VP3.2., VP4, VP5, VP6, and VP7, which enable video transmission over broadband Internet connections and supplies television-quality video; and audio for video codec technology, a compression algorithm that is used for a variety of audio sources, including music, human speech, film, and broadcast television. The company also offers encoder products that enable content owners to remaster and compress their assets into the VP4, VP5, or VP6 format; and TRUECAST server software for the delivery of multimedia presentations over private networks. Its player product, TRUEMOTION Streaming Java Applet 1.1, enables display of On2 video on Windows, MacOS, Linux, and other environments. In addition, On2 offers engineering and consulting, technical support, and video encoding services. It serves digital communication and media, entertainment, and telecommunication companies. On2 Technologies has a strategic agreement with Streamcraft Technologies GmbH to develop videoconferencing solutions. The company is based in Clifton Park, New York.


ONVIA INC (ONVI)

Onvia, Inc. provides notification and information services for government agencies and business suppliers. It primarily offers Onvia Guide publication and the DemandStar. The company provides Onvia Guide, a daily email publication that gathers, categorizes, and publishes actionable public sector opportunities from various sources. It gives business users the opportunity to participate in government procurement contracts in a range of vertical markets, such as architectural and engineering; information technology/telecom; construction and building supplies; consulting services; construction services and building supplies; operations and maintenance services; transportation equipment; industrial supplies; office equipment; and medical equipment and supplies. The company's DemandStar provides real time request for proposal and request for quote postings from participating government agencies, through its BidWire and QuoteWire tools. Onvia's customers can download bid documents directly from the Onvia network. In addition, it offers a news clipping service and a notification service, which inform about private sector opportunities focusing on the architecture, engineering, and construction industries. The company, formerly known as Onvia.com, Inc., was founded in 1996 and changed its name to Onvia, Inc. Onvia is headquartered in Seattle, Washington.


OPNET TECHNOLOGIES INC (OPNT)

OPNET Technologies, Inc. provides management software for networks and applications. Its products include model libraries that enable the simulation and analysis of network technologies and communication protocols, such as transmission control protocol/Internet protocol (IP), IP-quality of service, voice over IP, SONET, code division multiple access, virtual local area networks, frame relay, data over cable, and asynchronous transfer mode. The company's solutions address application performance management, network configuration management, capacity planning, and network research and development. In addition, OPNET Technologies provides service and support offerings, including consulting services; software maintenance; technical support by telephone, email, or fax; and training. The company sells its products worldwide to corporate enterprises, government and defense agencies, network service providers, and network equipment manufacturers through direct sales force, resellers, original equipment manufacturers, and distributors. OPNET Technologies was founded in 1986 by Marc A. Cohen and Alain J. Cohen. The company is headquartered in Bethesda, Maryland.


OPENWAVE SYSTEMS INC (OPWV)

Openwave Systems, Inc. provides open standards software products and services for the telecommunications industry. Its client software products include Mobile Browser, which is a microbrowser, supports various mobile phones, networks, and languages; Instant Messaging Client that offers support for custom operator services and Web communities; Phone Suite Version 7, which gives browsing and messaging clients with a standards-based graphical application framework; and Mobile Email Client that is designed for mass market mobile handsets and delivers email messaging capabilities. The company also provides PoC Embedded Client; SMS, EMS, MMS, a modular messaging suite built for use in various mobile devices; and Text Input. Its server software products comprise Mobile Access Gateway, which is a carrier-class infrastructure software for exchanging data between the wireline Internet and wireless mobile phones; Location Manager for e911 and other location-based services; Email Mx for its messaging solutions; Multimedia Messaging Services Center enables operators to offer multimedia services, such as integrated photo and text messaging. The company also provides Edge Gx for preventing messaging abuse before it gets into operators' networks; Voicemail simplifies voice messaging by enabling end-users to reply and forward voicemail from their inbox using text, photo, and voice messages; Video Voicemail that enables callers to personalize their phones with custom greetings; Video Portal to get content and information; and Outreach Express, which allows operators to provide their subscribers with compelling sports, news, entertainment, weather, and other information. The company sells its products through direct sales force and third-party resellers to mobile and wireline operators, Internet service providers, broadband service providers, and handset manufacturers. Openwave Systems was founded in 1994 and is based in Redwood City, California.


ONLINE RESOURCES CORPORATION (ORCC)

Online Resources Corporation provides outsourced Internet financial technology services to financial services providers. The company offers Quotien product line that provides Web-based banking and payment services, as well as electronic bill payment services for banks, credit unions, and other depository financial institutions; Incurrent product line, which provides cardholders to access their account information, view transactions, set up payments, and perform other self-service functions, as well as Web-based inquiry services and a tool, which improves collections of late and delinquent funds for in a private and nonconfrontational manner; and CertnFunds product line designed for e-commerce providers, primarily payment acquirers and online billers, for various Web-originated consumer payments and fund transfers. Online Resources Corporation was founded in 1989 and is headquartered in Chantilly, Virginia.


OPEN TEXT CORPORATION (OTEX)

Open Text Corporation engages in the development, marketing, licensing, and support of software for use by global organizations on intranets, extranets, and the Internet. The company's principal product line is Livelink, which enables users to capture, manage, store, preserve, and deliver content, and documents related to organizational processes. In addition, the company offers a range of support, consulting, and learning services. Open Text markets its products through distribution channels, including direct sales, distributors, systems integrators, independent software vendors, and value added resellers worldwide. It provides enterprise content management solution that brings together people, processes, and information. The company has strategic partnerships with Microsoft, SAP, Deloitte, and Accenture. Open Text was incorporated in 1991 and is headquartered in Waterloo, Canada.


PACIFICNET INC (PACT)

PacificNet, Inc., through its subsidiaries, provides outsourcing services, value-added telecom services, and communication products distribution services in China. The company offers business process outsourcing services, such as sales inquiry hotline, telephone orders, technical helpdesk, and customer services; contact center management consulting and training services; telemarketing services; and call center management software products and solutions, as well as provides software development, research and development, and project management services to telecom, banking, and financial service companies. It offers value-added telecom services (VAS) that comprise interactive voice response systems, call center management systems, and voice over Internet protocol, as well as mobile phone VAS that include short messaging services and multimedia messaging services. In addition, PacificNet distributes and resells telecommunication, networking, and computer equipment, such as calling cards, GSM/CDMA/XiaoLingTong products, and multimedia self-service kiosks. The company's clients primarily include telecom operators, banks, insurance, travel, marketing, and services companies, and telecom consumers in Greater China. PacificNet is headquartered in Hong Kong.


PRICELINE.COM INCORPORATED (PCLN)

priceline.com Incorporated operates as an online travel company in the United States and Canada. It offers a range of services, including airline tickets, hotel rooms, car rentals, vacation packages, and cruises, as well as destination and travel insurance services. The company offers Name Your Own Price system, which allows its users to make offers for travel services at prices they set and purchase travel services in a price-disclosed manner. priceline.com also markets fixed-price, retail travel products through Internet travel sites, including Lowestfare.com, Activehotels.com, and Travelweb.com. The company, through Priceline Mortgage Company LLC, doing business as pricelinemortgage.com, offers various online financial services, including mortgages, home equity loans, and banking service. priceline.com also operates in the United Kingdom, Hong Kong, and Singapore. The company was formed in 1997 and is headquartered in Norwalk, Connecticut.


REDIFF.COM INDIA LIMITED (REDF)

Rediff.com India Limited provides online news, information, communication, entertainment, and shopping services focusing on India and the worldwide Indian community. Its Web sites consists of interest specific channels relevant to Indian interests, such as cricket; astrology; matchmaker and movies; content on various matters like news and finance; search facilities; a range of community features, such as email, chat, messenger, and e-commerce; broadband wireless content; and wireless short messaging services to mobile phone subscribers in India. The company also publishes two weekly newspapers aimed at the Indian-American community based in the United States and Canada. As of March 31, 2005, the company had 36 million online registered users. The company was founded in 1996 by Ajit Balakrishnan under the name Rediff Communication Private Limited. It subsequently changed its name to Rediff.com India Limited in 2000. The company is headquartered in Mumbai, India.


REALNETWORKS INC (RNWK)

RealNetworks, Inc. provides network-delivered digital media content and services worldwide. It also develops and markets software products and services that enable the creation, distribution, and consumption of digital media. The company primarily offers its products under two categories, Consumer Products and Services (CPS), and Business Products and Services (BPS). The CPS category offers digital music products and services, including Rhapsody, an ondemand digital music subscription service; RadioPass, an Internet radio subscription service; and the RealPlayer Music Store, which enables consumers to purchase and download individual digital music tracks. RealNetworks also owns and operates a digital games service that includes downloadable games products and subscription services. Its products and services include: RealArcade, an Internet game download service and manager; GamePass, an Internet games subscription service; and GameHouse, a game development studio. The BPS category develops and provides software products, which enable media content creators, Web site owners, and wireline and wireless network operators to create, secure, and distribute digital media content to personal computers (PC) and nonPC devices. These software products include: Helix Server, a server software that enables broadcasters and content providers to broadcast live and ondemand audio, video, and other multimedia programming to a numbers of simultaneous users; RealProducer, a multimedia creation and publishing tool that content owners use to convert audio and video content into the company's RealAudio and RealVideo formats; and Helix DRM, a set of products for the licensing, delivery, and rights management of digital media. The company offers its services and software for finding, playing, purchasing, and managing free and premium digital content, including music, video, and games. RealNetworks was founded by Robert Glaser in 1994. The company is headquartered in Seattle, Washington.


SABA SOFTWARE INC (SABA)

Saba Software, Inc. provides human capital management solutions. It offers various products, including Saba learning suite, Saba performance suite, and Saba talent suite. The Saba learning suite provides solutions for sales and channel readiness, channel certification, customer education, regulatory compliance, and corporate universities. It includes various applications, such as Saba learning, Saba certification management, Saba learning commerce, Saba analytics for learning, Saba content management, Saba publisher, Saba collaboration, Saba VLE connectors, and languages. The Saba performance suite improves organizational performance by aligning the workforce around the organization's business objectives, such as goal and objective management, goal alignment, initiative management, performance reviews, and performance planning. The Saba talent suite provides the ability to track and manage processes that relate to the development of talent across the organization. Saba Software also offers strategic workshops, consulting services, customer support, education services, and hosting services. The company offers its products to automotive, communications, computer software and hardware, electronics, consumer package goods, energy, financial services, government, health care, manufacturing, medical equipment, pharmaceutical, professional services, and transportation industries. Saba Software was founded in 1997 by Bobby Yazdani and is headquartered in Redwood Shores, California.


SAFEGUARD SCIENTIFICS INC (SFE)

Safeguard Scientifics, Inc. engages in the ownership and operation of various companies primarily in the information technology (IT) and life sciences industries. It provides counseling, capital and financial support, guidance and operating discipline, and access to industry knowledge. The company offers a range of operational and management assistance to each of its companies. Safeguard Scientifics provides mentoring, advice, and guidance to develop the management of the companies. The company, through its subsidiaries, offers software solutions that enable corporate performance management through the delivery of business intelligence and data management, custom application development and outsourcing, packaged software integration, and consulting services; cancer diagnostic services, imaging systems, and bioanalytical services to the biopharmaceutical companies and other research organizations to assist them from drug discovery through clinical trials to the development of directed diagnostics; integrated compliance analytic applications for the financial services and telecommunications markets, as well as revenue assurance and fraud detection software for telecommunications service providers; post-production digital and photo-chemical services to the motion picture and television industry; and bioprocessing services, drug delivery services, and quality control and quality assurance services. Safeguard Scientifics was incorporated in 1953 and is headquartered in Wayne, Pennsylvania.


SIFY LIMITED (SIFY)

Sify Limited operates as an integrated Internet, network, and electronic commerce services company in India. Its service offerings include corporate network and data services, Internet access services, and online portal and content offerings. The company's services enable its customers to communicate, transmit and share information, access online content, and conduct business remotely using its private data network or the Internet. Its corporate network/data services include a range of Internet protocol based Virtual Private Network offerings, including intranets, extranets, and remote access applications. The company offers these services to information technology (IT) and IT enabled services, banking and financial services, government, manufacturing, pharmaceutical, and fast moving consumer goods industry in India. In addition, Sify offers a range of security solutions, including security design, audit, procurement, and integration. The company's Internet access services include dial-up Internet access, email, and Web page hosting, as well as public Internet access through a retail chain of iway cybercafes and cable television operators. As of March 31, 2005, Sify had approximately 800,000 retail Internet access subscribers. It also operates an online portal, www.sify.com, which functions as a principal entry point and gateway for accessing the Internet by providing useful Web-related services and links. The company also offers related content sites specifically tailored to Indian interests worldwide. In addition, Sify facilitates Web based learning for various organizations by digitizing and uploading content. As of the above date, the company owned and operated 99 telecommunication facilities in approximately 250 cities that enable its customers to connect to the Internet through a local telephone call. The company, formerly known as Satyam Infoway Limited, was organized in 1995. Sify is headquartered in Chennai, India.


SINA CORPORATION (SINA)

SINA Corporation operates as an online media and information service provider primarily in the People's Republic of China. The company offers a network of localized Web sites targeting Greater China and overseas Chinese. Its portal network consists of four destination Web sites to users in Greater China, including mainland China, Taiwan, Hong Kong, and overseas Chinese in North America, which consists of Chinese-language news and content organized into interest based channels, and offer community and communication services, and Web navigation capability through SINA search and directory services. SINA also provides mobile phone users with news and other content subscriptions, mobile dating service, picture and logo download, ring tones, ring back tones, mobile games, chat rooms, and access to music files. In addition, the company provides community-based services, including email, dial-up Internet access, instant messaging service, chat rooms, online games, alumni clubs, online karaoke, and other entertainment services; enterprise solutions, which include search and directory listings services, Web hosting, corporate email, and proprietary software products to government agencies and small to medium-sized businesses in China; and e-commerce services, including the online shopping Web site, online auction, and online and offline travel and hotel booking service. SINA is headquartered in Shanghai, China.


SKILLSOFT PLC (SKIL)

SkillSoft Public Limited Company provides multimodal e-learning content and software products for business and information technology (IT) professionals. The company offers Web-based training resources that cover various professional effectiveness, business, and information technology topics. Its multimodal learning solutions support formal and informal learning processes, as well as integrate SkillSoft's courseware, learning management platform technology, and support services. The content offerings include SkillChoice Solutions; Business Skills Courseware Collection; IT Skills and Certification Courseware Collection; compliance, and health and safety courseware; and Referenceware collections by Books24x7, such as ITPro, BusinessPro, FinancePro, OfficeEssentials, FinancePro, EngineeringPro, ExecSummariesm, and ExecBlueprints. The company also provides professional services, including instructor led training, customized content, Web sites, and implementation services. SkillSoft offers its products to governments, businesses, and education industry worldwide. The company is headquartered in Nashua, Republic of Ireland.


SELECTICA INC (SLTC)

Selectica, Inc. engages in the development, marketing, sale, and support of configuration, pricing management, and quoting solutions for electronic commerce. Its applications are designed to enable enterprises to develop and deploy an Internet sales channel that assists their customers, partners, and employees through the selection, configuration, pricing, quoting, and fulfillment processes. The company's software allows companies to use the Internet platform to deploy a selling application to various points of contact, including personal computers, in-store kiosks, and mobile devices. Selectica's products are used by enterprises to bridge the order gap between customer relationship management and enterprise resource management solutions. Its professional services include product education, presales prototype development, training seminars, product implementation, application development, customization, integration, and education and technical support. The company sells its products primarily in the United States, Canada, France, India, Japan, New Zealand, Sweden, and the United Kingdom. Selectica was founded in 1996 and is headquartered in San Jose, California.


SONICWALL INC (SNWL)

SonicWALL, Inc. engages in the design, development, manufacture, and sale of integrated network security, mobility, and productivity solutions for small to medium size networks used in enterprises, e-commerce, education, healthcare, retail point-of-sale, and government markets worldwide. Its access security appliances provide Internet firewall security and virtual private networking functionalities. The company's software packages enable distributed enterprises and service providers to manage and monitor various SonicWALL Internet security appliances, and deploy its security services from a central location, as well as provide mobile users with solutions for accessing the network. Further, SonicWALL's transaction security products provide secure socket layer acceleration and offloading that enable service providers and enterprises to deploy e-commerce and Web-based applications without degrading Web server performance. The company also sells value-added security applications for its access security appliances, including content filtering, antivirus protection, antispyware, and intrusion prevention. In addition, it provides training, consulting, and engineering services. SonicWALL has a strategic alliance with Toshiba America Information Systems, Inc. to provide security technologies and services to Toshiba's Strata CIX Voice over IP customers via Toshiba's network of authorized dealers. It sells its products to its customers through distributors, value-added resellers, and original equipment manufacturers. SonicWALL customers are located in Americas, Asia Pacific, Europe, the Middle East, and Africa. The company was founded as Sonic Systems in 1991 and changed its name to SonicWALL, Inc. in 1999. SonicWALL is headquartered in Sunnyvale, California.


SOHU.COM INC (SOHU)

Sohu.com, Inc., through its subsidiaries, provides a range of online products and services to individuals and businesses in China. It offers content, brand advertising, sponsored search, wireless services, e-subscription, e-commerce, and online game services through its Internet portals. The company's Internet portals include www.sohu.com for mass portal and online media destination; www.sogou.com for sponsored search; www.chinaren.com, the online alumni club; www.17173.com, the games portal; www.focus.cn, a real estate website; www.goodfeel.com.cn for provision of wireless services; and www.go2map.com, a mapping service website. Sohu.com was founded by Charles Zhang. The company was incorporated in 1996 as Internet Technologies China Incorporated and changed its name to Sohu.com, Inc. in 1999. Sohu.com is headquartered in Beijing, China.


S1 CORPORATION (SONE)

S1 Corporation provides enterprise software solutions for banks, credit unions, investment firms, and insurance companies. It operates in two segments, Financial Institutions and Edify. The Financial Institutions segment develops, markets, and implements integrated, transactional, and brandable enterprise applications available as inhouse or hosted solutions. The Edify segment provides various voice and speech recognition applications, which help companies automate their customer service facilities. Its voice and speech solutions combine speech recognition, speaker verification, text-to-speech, fax, and touch-tone automation. The segment sells its products in various markets, including financial services, travel, retail, and telecommunications. The company's principal product groups include banking solutions, insurance solutions, customer relationship management solutions, Web site solutions, financial reporting solutions, and account aggregation. In addition, it offers hosting services; and professional services, such as project management, custom software development, technical services, educational services, and Web design services. The company offers its solutions to small, mid-sized, and large financial organizations in the Americas region; and the International region, consisting of Europe, Middle East, Africa, Asia-Pacific, and Japan. S1 Corporation was founded in 1934 and is headquartered in Atlanta, Georgia.


SUPPORTSOFT INC (SPRT)

SupportSoft, Inc. engages in the development, marketing, and distribution of real-time service management software primarily in the United States. The company's products include a suite of digital service provider products, a line of enterprise products, and component products. Its digital service provider products are used for automated installation, provisioning, and ongoing service for customers, customer service representatives, and network operations. Its product range includes SmartAccess, ServiceVerify, Service Automation Suite, Service Automation Suite for businesses, and ServiceGateway. The company's enterprise suites and products comprise Endpoint Automation Suite, Self-Service Suite, and Intelligent Assistance Suite, which helps automating the management and securing of computing endpoints, and servicing and supporting end-users. Its component products include Knowledge Center, RemoteAssist, RequestAssist, LiveAssist, and SalesAssist, which address specific needs for enterprises and digital service providers. It sells its products to corporate enterprises, broadband service providers, support outsourcers, and computing and device manufacturers primarily in Canada, United Kingdom, Germany, France, Belgium, the Netherlands, India, Australia, Japan, Hong Kong, and Singapore. SupportSoft was incorporated in 1997 and is headquartered in Redwood City, California.


STAMPS.COM INC (STMP)

Stamps.com, Inc. provides Internet-based postage solutions. It operates in three segments: Internet Postage Service, PhotoStamps, and Online Store. The Internet Postage Service segment offers service, which enables users to print information-based indicia, or electronic stamps, directly onto envelopes or labels using ordinary laser or inkjet printers. The PhotoStamps segment allows consumers to turn digital photos, designs, or images into valid US postage. The Online Store segment sells NetStamps consumables, including labels, shipping labels, Internet postage labels, dedicated postage printers, label inkjet and laser toner cartridges, scales, and other mailing and shipping-focused office supplies. The company also offers branded insurance allowing users to insure their mail or packages in an integrated, online process. In addition, Stamps.com offers official US Postal Service insurance along side its branded insurance product. The company's customers use its services to mail and ship various mail pieces, including postcards, envelopes, flats, and packages using a range of mail classes. Its customers include home businesses, small businesses, corporations, and individuals. Stamps.com, formerly known as StampMaster, Inc., was founded in 1996 and changed its name to Stamps.com, Inc. in 1998. The company is headquartered in Los Angeles, California.


SAVVIS INC (SVVS)

SAVVIS, Inc., an information technology services company, provides integrated hosting, network, voice, digital content management, industry solutions, and professional services worldwide. Its hosting services include the facilities, networks, servers, storage, and operations to run business applications. The company's managed Internet protocol virtual private network services comprise hardware, management systems, and operations to transport voice, video, and data applications. SAVVIS' digital content management/media services provide a shared-managed infrastructure tied to workflow applications that enable the creation, production, and distribution of digital content and streaming media. These services enable customers to manage, share, store, and distribute their digital content inside and outside their organization. Its industry solutions integrate applications with its infrastructure to deliver services that enable industry-specific workflows and enterprise productivity. They support the financial services, media and entertainment, retail, and federal government markets. The company's professional services offer assistance and consultation in networking security, performance tuning and optimization, business recovery, operations, and migration. SAVVIS' other network services include Internet access, wholesale carrier networks, and voice services. It offers its services to organizations in the financial services, media, retail, professional services, healthcare, and manufacturing sectors. The company was founded in 1995. It was formerly known as SAVVIS Communications Corporation and changed its name to SAVVIS, Inc. in May 2005. SAVVIS is headquartered in Town & Country, Missouri.


SYNERGY BRANDS INC (SYBR)

Synergy Brands, Inc. primarily engages in the wholesale distribution of consumer products, groceries, and health and beauty aid products to retailers and wholesalers primarily located in the northeastern United States. The company also distributes premium cigars and salon products through Internet to restaurants, hotels, casinos, country clubs, and other leisure-related destinations. Synergy Brands was incorporated in 1988 and is headquartered in Melville, New York.


SYMANTEC CORPORATION (SYMC)

Symantec Corporation provides software, appliances, and services to secure and manage information technology (IT) infrastructure for individuals, businesses, and enterprises worldwide. The company operates in five segments: Consumer Products, Enterprise Security, Enterprise Administration, Services, and Other. The Consumer Products segment offers Internet security and problem-solving products to individual users, home offices, and small businesses. Its products include Norton Antivirus, Norton Internet Security, and Norton SystemWorks, which provide protection from viruses, intrusion attempts, and piracy threats. The Enterprise Security segment provides security solutions for all tiers of a network: at the server tier behind the gateway and at the client tier, including desktop personal computers, laptops, and handhelds. It offers antivirus and antispam technologies, early warning solutions, firewall and virtual private network (VPN) solutions, intrusion detection products, and managed security services, as well as integrated solutions. The Enterprise Administration segment offers open and modular products that enable companies to manage their IT infrastructures. Its products include Symantec Client Migration, Symantec Ghost Solution Suite, pcAnywhere, the ON iCommand product family, the LiveState Recovery product family, PartitionMagic Pro, VolumeManager, ServerMagic for NetWare, and OEM Factory Solutions. The Services segment provides information security solutions that include managed security services, consulting services, and education services. The Other segment offers sunset products and products nearing the end of their life cycle. The company offers its products primarily through distributors, retailers, direct marketers, Internet-based resellers, original equipment manufacturers, educational institutions, and Internet service provides. Symantec Corp. was founded in 1982 and is headquartered in Cupertino, California.


TUMBLEWEED COMMUNICATIONS CORP (TMWD)

Tumbleweed Communications Corp. provides secure Internet communication solutions for enterprises and government. Its products include Tumbleweed MailGate, a suite of products, such as email security solution, antispam/antivirus solution, email relay, and secure email software solution for protecting, filtering, monitoring, and securing enterprise email communications; Tumbleweed SecureTransport, an enterprise-class secure file transfer solution for moving financial transactions, business files, documents, extensible markup language, and electronic data interchange transactions over the Internet and private Internet protocol networks; and The Tumbleweed Valicert Validation Authority, an online certificate status protocol responder that validates the revocation status of digital certificate in real-time. The company also offers professional services to its customers, which include support and maintenance, integration consulting, and technical training. It serves financial services, healthcare, and government industries in North America, Europe, Asia, and Australia. The company sells its products and services directly, as well as through channel partners to enterprises and governments. Tumbleweed Communications was founded by Jeffrey C. Smith in 1993 and is headquartered in Redwood City, California.


THESTREET.COM INC (TSCM)

TheStreet.Com, Inc., together with its subsidiaries, provides financial news and analysis to individual and professional investors. The company operates in two segments, Electronic Publishing, and Securities Research and Brokerage. The Electronic Publishing segment provides investment commentary, analysis, and news to retail and professional customers. It offers various consumer products, such as TheStreet.com, RealMoney, Action Alerts PLUS, The Chartman''s Top Stocks, The Telecom Connection, TheStreet.com Value Investor, TheStreet.com Stocks Under $10, The Daily Swing Trade, The Trading Reports, TheStreet.com Short Advisor, The Dividend Stock Advisor, and The Tech Edge products to retail customers, as well as provides professional products, including Street Insight, TheStreet View, and RealMoney Pro Advisor to help professional market participants on investment performance, including hedge fund managers, financial planners, money managers, stockbrokers and financial consultants. This segment distributes its services through production of Web sites, email reports and newsletters, and syndicated radio programming. The Securities Research and Brokerage segment provides proprietary equity research and brokerage services to institutional clients, as well as operates as a broker-dealer. The company markets its products through online direct marketing, content syndication and distribution, media relations, brokers, and comarketing relationships with companies. TheStreet.Com, Inc. was co-founded by James J. Cramer and Martin Peretz in 1996, and is headquartered in New York City.


YOUBET.COM INC (UBET)

Youbet.com, Inc. facilitates multijurisdictional online pari-mutuel horse race wagering. The company offers live events and focuses on entertainment services, network deployment, and event management via a cross-platform environment. It provides its members with the ability to watch and wager on a selection of live thoroughbred and harness horse racing from North America and abroad through its private and secure closed-loop network. Youbet.com, through its product, Youbet Express, offers its customers interactive and real-time audio/video broadcasts, access to a database of handicapping information, and the ability to wager on a selection of horse races in the United States, Canada, Australia, South Africa, and Hong Kong. The company covers action at approximately 100 domestic and international horse tracks, and offers dozens of races daily. Its Web-based interactive system completes the wagering process, including exotic selections. The company has strategic relationship with Television Games Network. Youbet.com was founded in 1987 and was formerly known as You Bet International, Inc. The company is headquartered in Woodland Hills, California.


ULTIMATE SOFTWARE GROUP INC (ULTI)

The Ultimate Software Group, Inc. engages in the design, marketing, implementation, and support of payroll and workforce management solutions for the middle-market organizations in the United States. It offers UltiPro workforce management software, a Web-based solution designed to manage the employee life cycle, from recruiting, hiring, compensating and managing benefits, to terminating. UltiPro's human resources and benefits management functionality is integrated with a payroll engine, reporting and analytical decision-making tools, and a self-service Web portal for executives, managers, administrators, and employees to review and update work-related and personal information. The company serves manufacturing, food services, sports, technology, finance, insurance, retail, real estate, transportation, communications, healthcare, and services industries. The Ultimate Software was founded in 1990 and is headquartered in Weston, Florida.


UNITED ONLINE INC (UNTD)

United Online, Inc. provides consumer Internet subscription services in the United States. Its pay services include dial-up Internet access, community-based networking, personal Web-hosting, and email services. The company also offers free advertising-supported services and Internet advertising products, including online market research and measurement services. As of December 31, 2004, the company had approximately 4.8 million pay accounts representing approximately 6.0 million total subscriptions, and approximately 15.2 million active accounts. The company is headquartered in Woodland Hills, California.


VERTICALNET INC (VERT)

Verticalnet, Inc. provides supply management on-demand solutions globally. It offers software and services in the areas of program management, spend analysis, esourcing, advanced sourcing, contract management, and supplier performance management. The company offers Verticalnet XE, a suite of software solutions, which consist of five modules: Program Manager, Spend Manager, Negotiation Manager, Contract Manager, and Performance Manager. Program Manager facilitates the rollout of reusable program and process management to ensure that strategic sourcing processes are applied across the supply management lifecycle. Spend Manager provides solution to analyze spending patterns to monitor compliance and identify sourcing opportunities. Negotiation Manager is a solution for creating, collaborating, publishing, negotiating, and analyzing auctions, requests for proposal, and/or requests for quote. Contract Manager provides the tracking, management, and negotiation capabilities necessary to negotiate and provide enterprise-wide access to contracts. Performance Manager provides management of performance and compliance, and then the ability to remedy problem areas. It also offers maintenance and support services, software installation, hosting services, infrastructure management and training, and custom software development. The company also provides supply management business process consulting primarily in the areas of spend analysis and advanced sourcing. In addition, it manages infrastructure management and support services, including buyer and supplier enablement. Further, it performs spending analysis and strategic sourcing engagements for purchasing categories, such as packaging; transportation; maintenance, repair, and operational; services; and printed materials. The company offers its products and services through its sales force and third-party alliances. Verticalnet was founded in 1995 and is headquartered in Malvern, Pennsylvania.


VIGNETTE CORPORATION (VIGN)

Vignette Corporation, through its subsidiaries, develops and markets content management software worldwide. The company's Web content management software manages content, sites, content types, and objects, and the deployment and delivery of content; collaboration software enables organizations to share Web-based workspaces; and portal software provides a platform for personalizing and customizing Web applications for individuals and groups. Its integration and interaction management software enables organizations to communicate with stakeholders, such as customers, prospects, employees, and partners; and integrate various application, platform, or protocol. Vignette's document and records management software provides various services that include managing fixed assets and casework through a process, automating document based workflows, and implementing archival and disposition of records to organizations; and imaging and workflow software that allows users to scan, archive, and retrieve document-based content and enables to automate business processes. It also offers various consulting and education services to customers to identify their strategic application objectives, design content, portal, process, collaboration, integration, and analysis applications; and customer care, maintenance, and support services that include a combination of account management and technical support. The company has strategic relationships with BEA Systems, Hewlett Packard, Sun Microsystems, and Microsoft. It serves telecommunications, entertainment, new media and publishing, financial services, government, healthcare, high technology, higher education, life sciences, manufacturing, retail, and travel industries in the Americas, Europe, Asia, and Australia. The company was founded in 1995 and is headquartered in Austin, Texas.


VERISIGN INC (VRSN)

VeriSign, Inc. provides intelligent infrastructure services that enable people and businesses to find, connect, secure, and transact across Internet, telecommunications, and converged networks. The company operates through two segments, the Internet Services Group and the Communications Services Group. The Internet Services Group segment consists of the Security Services business and the Naming and Directory Services business. The Security Services business provides products and services that enable enterprises and service providers to establish and deliver Internet-based services to customers. The Naming and Directory Services business acts as the registry of domain names in the .com and .net generic top-level domains, and certain country code top-level domains. The Communications Services Group segment offers network connectivity and interoperability services, intelligent data base services, mobile content and application services, and billing and payment services to telecommunications carriers and other users. VeriSign markets its products and services through its direct sales force, telesales operations, member organizations in its global affiliate network, value-added resellers, service providers, and its Web sites. The company's operations are located in the United States, Canada, Latin America, South America, Europe, the Middle East, Africa, Australia, Japan, and Asia Pacific. VeriSign has a strategic alliance with Pac-West Telecomm, Inc. The company was incorporated in 1995 and is headquartered in Mountain View, California.


WEBSENSE INC (WBSN)

Websense, Inc. provides employee Internet management software products that enable organizations to analyze, report, and manage their employees computing resources, including Internet access, instant messaging (IM), peer-to-peer file sharing, network bandwidth, and desktop applications. Its primary product includes Websense Enterprise software application, a central policy engine and management console, which enables organizations to manage their employees' Internet access and use of software applications, as well as serves as a platform for related Websense add-on modules, such as the Premium Groupsa, Real Time Security Updates, Bandwidth Optimizer, IM Attachment Manager, and Client Policy Manager. The company's Websense Security Suite enables organizations to block access to sites associated with spyware, phishing, hacking tools, and other malware, as well as to block malicious attachments delivered through instant messages. It offers its solutions to various industries, including health care, finance/banking/insurance, government/public sector, manufacturing, legal, technology, wholesale/retail, services, and education. The company sells its products through a network of value added resellers in the United States, as well as through a multitiered distribution network of distributors and resellers internationally. Websense, Inc. was founded in 1994 and is headquartered in San Diego, California.


YAHOO! INC (YHOO)

Yahoo! Inc. provides Internet services to users and businesses through the Yahoo! Network; and a range of tools and marketing solutions for businesses in the Unites States and internationally. It offers an array of communications services, including mail, messenger, calendar, chat, greetings, clubs, and photos; and various commerce services, such as shopping, auctions, finance, and travel; as well as content and media programming services in various areas, including sports, music, movies, news, and games through partnerships with various content providers. In addition, the company provides a range of personalized information on wireless devices, including wireless phones, two-way pagers, and personal digital assistants. Yahoo! also offers a range of services for businesses and enterprises, including Corporate Yahoo!, an information portal solution that enables companies to communicate and interact directly with their employees, customers, and shareholders; Yahoo! Broadcast Services that provides Internet audio and video streaming solutions for corporate and consumer communications; and Yahoo!'s Small Business services that enable small businesses and professionals to establish and grow a business presence with various Yahoo! services, as well as Yahoo! Fusion Marketing that unites its media, e-commerce, direct marketing, broadcast, and communication tools. It has strategic alliances with SBC Communications, Inc.; BT Group plc; Rogers Cable, Inc.; Alibaba.com Corporation; Seven Network, Ltd.; and Verizon Communications, Inc. The company was founded by David Filo and Jerry Yang in 1994. Yahoo! is headquartered in Sunnyvale, California.


ZIX CORPORATION (ZIXI)

Zix Corporation provides e-communication services that protect, manage, and deliver sensitive information to enterprises and consumers in healthcare, finance, insurance, and government industries in the United States and Canada. The company's solutions are grouped into two categories, eSecure and eHealth Solutions. eSecure solutions include email encryption, Web content filtering, and anti-spam and anti-virus protection solutions. They comprise ZixVPM, an e-messaging gateway solution, which provides company-wide privacy protection for inbound and outbound email communications; ZixPort, a Web-messaging portal; ZixMail, a desktop solution for encrypting and delivering email; and ZixAuditor, an assessment service used to analyze email traffic patterns and monitor compliance with corporate and regulatory policies. eHealth solutions comprise PocketScript, an e-prescribing application, which provides the ability for a physician to write prescriptions and transmit them to a pharmacy via a handheld device or Web site; and electronic prescription management services that allow payors to deliver drug information to physicians at the point of care. The company was founded in 1983 and is headquartered in Dallas, Texas.