(Click sector to view stock chart)
(Click stock symbol to view stock chart, Support, Resistance, Pivot, Option chain, Volume, P/E, High, Low, Close, Market Cap, Average Volume, Dividend, % Change, $ Change, R1, R2, S1, S2, Previous Close, RSI - MACD - Williams %R - Stochastics - PPO, CMF, ADX, Aroon and more.......)
ELBIT MEDICAL IMAGING LTD (EMITF)
Elbit Medical Imaging, Ltd., through its subsidiaries, engages in the ownership, construction, operation, and management of hotels, and commercial and entertainment malls in central and eastern Europe. The company also owns and operates an entertainment and commercial center in Israel, as well as involves in the research and development, production, and marketing of image guided focused ultrasound treatment equipment. As of December 31, 2004, it had an aggregate of four operating commercial and entertainment malls in Poland, as well as an aggregate of eight malls in various stages of development and planning in Poland, the Czech Republic, Latvia, and Greece. The company was incorporated in 1996 and is based in Tel-Aviv, Israel. Elbit Medical Imaging, Ltd. is a subsidiary of Europe Israel, (M.M.S.), Ltd.
LoopNet, Inc. operates an online marketplace for commercial real estate in the United States. Its online marketplace, LoopNet.com enables commercial real estate agents working on behalf of property owners and landlords to list properties for sale or for lease by submitting detailed property listing information, including descriptions, financial and tenant information, photographs, and property characteristics in order to find a buyer or tenant. As of December 31, 2006, the LoopNet online marketplace contained approximately 460,000 listings. The company also operates BizBuySell, an online marketplace for operating businesses for sale. As of December 31, 2006, BizBuySell contained approximately 43,000 listings of operating businesses for sale. LoopNet also provides LoopLink, an online real estate marketing and database services suite that enables commercial real estate firms to showcase their available properties both on the LoopNet marketplace and on the brokerage firm's own website using the company's hosted search software. The company was incorporated in 1997 and is headquartered in San Francisco, California.
FIRSTSERVICE CORPORATION (FSRV)
FirstService Corporation provides property and business services to commercial, residential, and institutional customers in the United States, Canada, and other countries. The company operates in five segments: Residential Property Management, Commercial Real Estate Services, Integrated Security Services, Property Improvement Services, and Business Services. The Residential Property Management segment manages private residential communities, such as condominiums, cooperatives, gated communities, and various other residential developments governed by multiunit residential community associations in North America. It provides grounds maintenance, landscaping, painting, pest control, irrigation, real estate sales and leasing, heating, air conditioning, plumbing, and swimming pool management and maintenance services. The Commercial Real Estate Services segment provides brokerage, property management services, valuation, and corporate advisory services to owners, investors, and tenants. The Integrated Security Services segment engages in the design, installation, repair, and maintenance of integrated electronic security systems, including identification badging, access control, and closed-circuit television for office buildings, commercial and industrial facilities, institutional campuses, and multiunit residential properties. The Property Improvement Services segment provides residential and commercial services through a network of 1,800 franchised and 8 company-owned locations in North America. The Business Services segment provides outsourced marketing support services, which include customer relationship management, order processing, inventory management, warehousing, order assembly and shipping, coupon processing, and rebating and client profiling, as well as business process outsourcing services through a branch network in the United States and Canada. FirstService Corporation was founded in 1972 by Jay S. Hennick and is headquartered in Toronto, Canada.
Alto Palermo S.A., through its subsidiaries, engages in the acquisition, development, and operation of shopping center properties in Argentina. As of June 30, 2005, it owned and operated a portfolio of nine shopping centers in Argentina. These comprise Abasto Shopping, Paseo Alcorta, Alto Palermo Shopping, Patio Bullrich, and Buenos Aires Design centers in the city of Buenos Aires; and Alto Avellaneda in the greater Buenos Aires area, as well as Alto Noa in the city of Salta, Alto Rosario in the city of Rosario, and Mendoza Plaza in the city of Mendoza. The company also involves in the construction and sale of residential building properties, as well as in the provision of managerial, technological, commercial, and financial training. In addition, Alto Palermo provides credit card and e-commerce services. The company was founded in 1889. It was formerly known as Sociedad Anonima Mercado de Abasto Proveedor and changed its name to Alto Palermo S.A. in 1997. Alto Palermo is based in Buenos Aires, Argentina.
READING INTERNATIONAL INC (RDI)
Reading International, Inc. engages in the development, ownership, and operation of multiplex cinemas, and retail and commercial real estate in the United States, Australia, New Zealand, and Puerto Rico. Its retail and commercial real estate includes live theater assets in Manhattan and Chicago in the United States; and entertainment-themed retail centers in Australia and New Zealand. The company manages its cinema businesses under various brands, including the Reading, Angelika Film Center, City Cinemas, Berkeley Cinemas, and the CineVista. As of March 31, 2005, Reading International operated 38 cinemas with 260 screens; had joint venture interests in additional 6 cinemas with 45 screens; and managed 3 cinemas with 14 screens. The company is headquartered in Commerce, California.
DESARROLLADORA HOMEX (HXM)
Dearrolladora Homex, S.A. de C.V. operates as a vertically-integrated home development company focusing on entry-level, middle income, and residential housing in Mexico. As of December 31, 2004, the company had 85 developments under construction in 28 cities located in 17 Mexican states. It had total land reserves under title of approximately 13 million square meters, as of the above date. Dearrolladora Homex operates in various markets in Mexico, from Tijuana in the north to Tapachula in the south, which represent 17 states. The company was founded in 1989 and is based in Culiacan, Mexico.
Alexander's, Inc. (AXI), a real estate investment trust, engages in the leasing, management, development, and redevelopment of properties in the greater New York metropolitan area. Its operating properties consist of the Kings Plaza Regional Shopping Center in Brooklyn, the Rego Park I property in Queens, the Flushing property, and the Paramus property in Paramus, New Jersey. The company's other properties include the Lexington Avenue development property in Manhattan, New York, as well as the Rego Park II property located adjacent to the Rego Park I. AXI is managed, and its properties are leased, by Vornado Realty Trust. The company is based in Paramus, New Jersey.
CORRECTIONS CORPORATION OF AMERICA (CXW)
Corrections Corporation of America (CCA) provides outsourced correctional management services. It engages in the design, building, and management of prisons, jails, and detention facilities, as well as in the provision of inmate residential and prisoner transportation services. The company's facilities offer various rehabilitation and educational programs, including basic education, religious services, life skills and employment training, and substance abuse treatment. CCA also provides health care, including medical, dental, and psychiatric services; food services; and work and recreational programs. It operates in two segments, Owned and Managed Correctional and Detention Facilities (OMCDF), and Managed-Only Correctional and Detention Facilities (MCDF). OMCDF segment includes the operation facilities owned and managed by the company. MCDF segment includes the operation of facilities owned by a third party and managed by the company. The company offers its services to government agencies responsible for federal, state, and local correctional facilities in the United States. As of December 31, 2004, CCA operated 41 correctional, detention, and juvenile facilities, including 39 facilities that it owns, with a total design capacity of approximately 70,000 beds in 19 states and the District of Columbia. The company also owned three additional correctional facilities that it leased to third-party operators, as of the above date. CCA was founded in 1983 and is headquartered in Nashville, Tennessee.
JONES LANG LASALLE INCORPORATED (JLL)
Jones Lang LaSalle Incorporated operates as a real estate services and money management company. It provides integrated real estate services and solutions to real estate owners, occupiers, and investors, which include agency leasing; property management; project and development services; valuations; capital markets; buying and selling properties; corporate finance; hotel advisory, space acquisition, and disposition; facilities management (corporate property services); strategic consulting; and outsourcing services. The company provides money management services to institutional investors and high networth individuals, including tenant representation and agency leasing; capital markets and valuation services, and property management; facilities management services; and project and development management services. It offers its services in approximately 100 markets in 35 countries. Jones Lang LaSalle is headquartered in Chicago, Illinois.
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP (NEN)
New England Realty Associates Limited Partnership engages in the acquisition, development, operation, and sale of real estate properties. The partnership, directly or through subsidiary limited partnerships, owns and operates various residential apartment buildings, condominium units, and commercial properties located in Massachusetts and New Hampshire. As of June 30, 2005, the partnership and its subsidiary partnerships owned 2,378 residential apartment units in 22 residential and mixed-use complexes, as well as owned 24 condominium units in 2 residential condominium complexes. The apartment complexes and condominium units are located primarily in the greater metropolitan Boston, Massachusetts area. The subsidiary partnerships also own commercial shopping centers in Framingham, Massachusetts and mixed-use properties in Boston, Brockton, and Newton, Massachusetts. NewReal, Inc. serves as the general partner of the partnership. New England Realty Associates was formed in 1977 and is headquartered in Allston, Massachusetts.
ACADIA REALTY TRUST (AKR)
Acadia Realty Trust, a real estate investment trust, engages in the ownership, acquisition, redevelopment, and management of neighborhood and community shopping centers. As of August 9, 2005, it owned, or had interests in, and operated 70 properties primarily in the northeast, the mid-Atlantic, and the midwest United States. The company has elected to be treated as a REIT under Sections 856 through 858 of the Internal Revenue Code of 1986. As a REIT, it would not be subject to federal income tax, provided that it distributes at least 90% of taxable income to its shareholders. The company was founded in 1964 and is headquartered in White Plains, New York.
BROOKFIELD PROPERTIES CORPORATION (BPO)
Brookfield Properties Corporation engages in the ownership, development, and management of premier commercial properties. Its commercial property portfolio is focused in seven North American cities, including New York, Boston, Washington, D.C., Toronto, Calgary, Denver, and Minneapolis. As of June 30, 2004, the company's portfolio consisted of 46 properties and development sites, predominantly office buildings, comprising 46 million square feet of rentable area and development capacity. It also provides ancillary real estate service businesses, such as tenant service and amenities. In addition the company operates a development business that includes various low-cost commercial development sites in Toronto and Manhattan. Additionally, it owns a land development and housing operation. The company was incorporated in 1923. It was formerly known as Carena-Bancorp Holdings, Inc. and changed its name to Le Holding Carena-Bancorp Inc. in 1978. The company further changed its name to Carena-Bancorp, Inc. in 1985; to Carena Developments Limited in 1989; and to Brookfield Properties Corporation in 1996. Brookfield is headquartered in Toronto, Canada.
W.P. CAREY & CO. LLC (WPC)
W. P. Carey & CO. LLC operates as a real estate investment, management, and advisory company. It invests in and leases commercial properties to companies in the United States and internationally. The company also manages leased properties on behalf of the other real estate investment trusts. As of June 30, 2005, it owned and managed approximately 650 commercial and industrial properties worldwide. W. P. Carey & Co. was founded by William Polk Carey in 1973. The company is headquartered in New York City.
AmREIT, a real estate investment trust (REIT), engages in the acquisition, ownership, and management of a portfolio of multi and single-tenant retail properties in the United States. Its properties primarily consist of shopping centers and single-tenant retail properties. As of March 31, 2005, the company had interests in 61 properties located in 17 states. AmREIT also manages an additional 20 properties located in 6 states for affiliated retail partnerships. In addition, it provides construction and development, property management, asset acquisition and disposition, brokerage and leasing, tenant representation, sale/leaseback, and joint venture management services. AmREIT has elected to be taxed as a REIT under the Internal Revenue Code and would not be subject to Federal income tax to the extent it distributes at least 90% of its taxable income to shareholders. The company was formed as American Asset Advisers Trust, Inc. in 1993 and changed its name to AmREIT, Inc. in 1998. Further, it changed its name to AmREIT in 2002. The company is based in Houston, Texas.
CRYSTAL RIVER CAPITAL INC (CRZ)
Crystal River Capital, Inc., a specialty finance company, engages in the acquisition and origination of a portfolio of commercial and residential real estate structured finance investments. It primarily invests in residential mortgage-backed securities, commercial mortgage-backed securities, whole mortgage loans, bridge loans, B Notes, mezzanine loans, land loans, construction loans, and construction mezzanine loans. The company also invests in direct real estate interests and preferred equity interests in entities that own real estate and diversified asset-backed securities, including aircraft and consumer obligations, and collateralized debt obligations. It would also invest in high yield corporate bonds, investment grade corporate bonds, and related derivatives; government bonds and related derivatives; and other fixed income-related instruments. Hyperion Brookfield Crystal River Capital Advisors, LLC serves as the manager of the company. Crystal River Capital was formed in January 2005 and is based in New York, New York.
AGREE REALTY CORPORATION (ADC)
Agree Realty Corporation operates as a self-administered and self-managed real estate investment trust, which engages in the development, acquisition, ownership, and operation of properties, primarily net leased to national and regional retail companies in the United States. At June 30, 2004 the company's portfolio was comprised of 55 properties, including 41 freestanding net leased properties and 14 community shopping centers located in 14 states and contained an aggregate of approximately 3.5 million square feet of gross leasable area. Its properties are located in California, Florida, Indiana, Illinois, Kansas, Kentucky, Maryland, Michigan, Nebraska, New York, Ohio, Oklahoma, Pennsylvania, and Wisconsin. The company has elected to be taxed as a real estate investment trust (REIT) under the Internal Revenue Code. The company would not be taxed on the portion of its income, which is distributed to shareholders, provided it distributes at least 90% of its taxable income. The company was founded by Richard Agree in 1971 and is headquartered in Farmington Hills, Michigan.
TEJON RANCH COMPANY (TRC)
Tejon Ranch Co. operates as a real estate development and agribusiness company. The company operates in three segments: Real Estate-Commercial/Industrial, Real Estate-Resort/Residential, and Farming. The Real Estate-Commercial/Industrial segment provides land planning and entitlement, real estate development, commercial sales and leasing, and income portfolio management. It leases land to various types of tenants, including full-service truck stop facility, truck wash, and auto service stations with convenience stores, fast food operations, full service restaurants, motels, antique shops, and postal service facilities. The Real Estate Resort/Residential segment offers conceptual design planning and entitlement activities related to its lands. The Farming segment provides permanent crops, including wine grapes, almonds, pistachios, and walnuts; leasing farmland; and the supervision of farming activities. As of June 30, 2005, the company had 60% ownership interest in joint venture with Petro Stopping Centers, L.P. for the development and management of the Petro Travel Plaza; 50% ownership interest in Centennial Founders, LLC for entitlement and development of land that it owns in Los Angeles County; and 50% interest in a joint venture with DP Properties for the development and ownership of a 651,000 square foot industrial building in the Tejon Industrial Complex. Tejon Ranch was founded in 1936 and is headquartered in Lebec, California.
GLADSTONE COMMERCIAL CORPORATION (GOOD)
Gladstone Commercial Corporation, a real estate investment company, engages in investing in and owning net leased industrial and commercial real estate properties, as well as in making long-term industrial and commercial mortgage loans. As of June 30, 2005, the company owned 18 properties and had 2 mortgage loans in North Carolina, Ohio, Pennsylvania, Texas, Virginia, Quebec, New York, and Kansas. It serves principally small and medium-sized businesses. Its operations are managed by Gladstone Management Corporation. The company has operated and intends to qualify as a real estate investment trust under the Internal Revenue Code, and accordingly would not be subject to Federal income taxes on amounts distributed to stockholders, provided it distributes at least 90% of its real estate investment trust taxable income to its stockholders and meets certain other conditions. Gladstone Commercial Corporation was incorporated in 2003 and is based in Mclean, Virginia.
Grubb & Ellis Company, a commercial real estate company, provides various services to real estate owners/investors and tenants in the United States. The company operates in two segments, Transaction Services and Management Services. The Transaction Services segment advises buyers, sellers, landlords, and tenants on the sale, leasing, and valuation of commercial property. This segment involves various types of commercial real estate, including office, industrial, retail, hospitality, and land. The Management Services segment provides property management and related services for owners of investment properties, as well as facilities management services for corporate owners and occupiers. In addition, Grubb & Ellis Company provides its customers with consulting services, including site selection, feasibility studies, exit strategies, market forecasts, appraisals, strategic planning, and research services. The company was founded in 1958 and is based in Chicago, Illinois.
MI DEVELOPMENTS INC (MIM)
MI Developments, Inc. engages in the acquisition, development, ownership, management, and lease of industrial and commercial properties in North America and Europe. As of March 31, 2005, its portfolio comprised 108 properties located in Canada, Austria, the United States, Mexico, Germany, Belgium, the United Kingdom, Spain, Poland, and the Czech Republic. The company also holds a controlling investment in Magna Entertainment Corp. (MEC), which operates as an owner and operator of horse racetracks in North America, as well as supplies live horseracing content to inter-track, offtrack, and account wagering markets. MEC operated or managed 11 thoroughbred racetracks, 2 standardbred racetracks, and 2 racetracks that run both thoroughbred and standardbred meets, as well as the simulcast wagering venues at these tracks in California, Florida, Maryland, Texas, Oklahoma, Pennsylvania, Ohio, Michigan, Oregon, Ontario, Canada, and Austria, as of the above date. The company is headquartered in Aurora, Canada.
CB RICHARD ELLIS GROUP INC (CBG)
CB Richard Ellis Group, Inc. offers commercial real estate services worldwide. It provides various advisory services, such as strategic advice and execution to owners, investors, and occupiers of real estate; origination and servicing of commercial mortgage loans; and valuation services that include market value appraisals, litigation support, discounted cash flow analyses, and feasibility and fairness opinions. The company also provides outsourcing services, such as asset services that include property management, construction management, marketing, leasing, accounting, and financial services; and corporate services, such as portfolio management, transaction management, project management, strategic consulting, facilities management, and other corporate real estate services. In addition, CB Richard Ellis Group provides investment management services to client/partners that include pension plans, investment funds, and other organizations. It provides services primarily to occupiers, owners, lenders, and investors in office, retail, industrial, multifamily, and other commercial real estate assets worldwide. The company was founded in 1906 and is headquartered in Los Angeles, California.
GRAMERCY CAPITAL CORP (GKK)
Gramercy Capital Corp., a real estate investment trust, operates as a commercial real estate specialty finance company in the United States. It focuses on originating and acquiring fixed and floating rate mortgage loans, bridge loans, subordinate interests in mortgage loans, distressed debt, mortgage-backed securities, mezzanine loans, and preferred equity interests in entities that own commercial real estate, in addition to acquiring and owning properties leased on a long-term and net lease basis to credit tenants. The company has elected to be taxed as a REIT for federal income tax purposes and would not be subject to income tax to the extent it distributes at least 90% of taxable income to its stockholders. Gramercy Capital was formed in 2004 and is headquartered in New York City.
AMERICAN REALTY INVESTORS INC (ARL)
American Realty Investors, Inc. operates as a real estate investment company in the United States. Its real estate portfolio consists of apartments; commercial properties, including office buildings, industrial warehouses, shopping centers, and a merchandise mart; hotels; and improved and unimproved land. The company, through its subsidiary, Milano Restaurants International Corporation, operates and franchises several quick-service restaurant concepts, including pizzerias featuring pizza delivery, carryout and dine-in; bakery/cafe concept; and a full service Italian restaurant. As of December 31, 2004, it operated 41 owned and 19 franchised restaurants. The company was formed in 1961 and is based in Dallas, Texas.
Capital Trust, Inc. operates as a real estate investment trust. It specializes in originating and managing credit sensitive structured financial products. The company makes investments for its own account, as well as manages a series of private equity funds on behalf of institutional and individual investors. Its investment program focuses on structured commercial real estate debt investments, including B Notes, subordinate CMBS, and small-balance mezzanine loans. It also finances single properties, multiple property portfolios, and operating companies. The company has elected to be taxed as a real estate investment trust and would not be subject to federal income tax, if it distributes at least 90% of its taxable income to its shareholders. Capital Trust was founded in 1966 and is headquartered in New York City.
WILSHIRE ENTERPRISES INC (WOC)
Wilshire Enterprises, Inc. engages in the acquisition, ownership, and management of real estate properties and real estate related securities in the United States. The company's properties include multifamily properties, office space, retail space, and land in the states of Arizona, Texas, Florida, Georgia, and New Jersey. It also invests in marketable securities. The company, formerly known as Wilshire Oil Company of Texas, was founded in 1949. It changed its name to Wilshire Enterprises, Inc. in 2003. The company is based in Jersey City, New Jersey.
GMH COMMUNITIES TRUST (GCT)
GMH Communities Trust (GMH Trust), a housing company, provides housing to college and university students residing off-campus and to member of the U.S. military and their families. In addition, through its real estate investment trust subsidiaries, the company provides development, construction, renovation, and management services for military housing privatization projects and property management services to third party owners of student housing properties, including colleges, universities, and other private owners, as well as certain noncustomary services for student housing properties. As of March 31, 2005, the company owned 38 student housing properties, which include a total of 23,880 beds. As of the above date, the company's military housing covers two army bases; and six military housing privatization projects encompassing 16 military bases totaling 12,580 housing units. GMH Trust was founded in 1985 and is headquartered in Newtown Square, Pennsylvania.
ARIZONA LAND INCOME CORPORATION (AZL)
Arizona Land Income Corporation operates as a real estate investment trust. It acquires and originates first mortgage loans on unimproved real property located primarily in the metropolitan Phoenix area. These loans include mortgage loans secured or collateralized by first mortgages, first deeds of trust, and real property subject to agreements for sale and subdivision trust. The company has elected to be taxed as a real estate investment trust (REIT) under the Internal Revenue Code. The company would not be taxed on the portion of its income, which is distributed to shareholders, provided it distributes at least 90% of its taxable income. Arizona Land Income Corp. was organized in 1988 and is based in Phoenix, Arizona.
KKR Financial Corp., a real estate investment trust and specialty finance company, invests in various asset classes in the United States. The company invests in residential mortgage loans and mortgage-backed securities; corporate loans and debt securities; commercial real estate loans and debt securities; asset-backed securities, and equity securities. KKR Financial Advisors LLC serves as the manager of the company. KKR Financial Corp. was founded in 2004 and is based in San Francisco, California.
RAIT FINANCIAL TRUST (RAS)
RAIT Investment Trust operates as a real estate investment trust (REIT). The company engages in making real estate loans, as well as acquiring real estate loans and interests. It invests in real estate and generates a combination of interest and fees on loans, rents, and other income from its interests in real estate, as well as proceeds from the sale of portfolio investments. RAIT Investment provides structured financing to owners of real estate, including senior and mezzanine lending and preferred equity investments. It also acquires real estate for its own account. The company elected to be treated as a REIT for the federal income tax purposes and would not be subject to income tax if it distributes at least 90% of its annual taxable income to its shareholders. RAIT Investment was formed in 1997 and is headquartered in Philadelphia, Pennsylvania.
Levitt Corporation operates as a homebuilding and real estate development company primarily in the southeastern United States. The company develops single-family homes, planned communities, commercial and industrial properties, and multifamily complexes. It operates in three segments: Homebuilding, Land, and Other Operations. The Homebuilding segment develops planned communities featuring homes. Its communities serve aged homeowners and families. As of December 31, 2004, the segment's homebuilding backlog comprised of approximately 1,814 units. The Land segment engages in the acquisition of large tracts of raw land; planning, entitlement, and infrastructure development; and the sale of entitled land and/or developed lots to homebuilders; and commercial, industrial, and institutional end-users. The Other Operations segment consists of Levitt Commercial, an investment in Bluegreen Corporation, which acquires, develops, and markets vacation ownership interests in resorts; investments in joint ventures; and other real estate interests, as well as holding company operations. Levitt Corporation was organized in 1982 and is headquartered in Fort Lauderdale, Florida.