John Lansing's Trending123
John Lansing's Trending123
Username: Password: Login
Trade Talk E-Letter Products & Services Trading Tools Portfolios Members Home

Sector Performance history for
Aluminum

 
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
1.05% -31.87% 37.40% 67 Mon Feb 11 2008
1.36% -32.70% 36.33% 70 Thu Feb 7 2008
-0.75% -33.63% 34.43% 77 Wed Feb 6 2008
-4.23% -33.13% 35.68% 69 Tue Feb 5 2008
1.40% -30.42% 42.11% 59 Mon Feb 4 2008
2.33% -33.54% 33.76% 98 Fri Feb 1 2008
-1.60% -35.10% 30.74% 105 Thu Jan 31 2008
0.97% -35.72% 30.07% 107 Tue Jan 29 2008
0.97% -35.72% 30.07% 107 Mon Jan 28 2008
1.20% -36.44% 29.06% 105 Fri Jan 25 2008
2.69% -37.19% 27.40% 127 Thu Jan 24 2008
2.76% -38.87% 24.10% 156 Wed Jan 23 2008
-0.70% -36.71% 11.17% 163 Tue Jan 22 2008
-0.34% -38.91% 22.12% 129 Mon Jan 21 2008
-0.34% -38.91% 22.12% 128 Fri Jan 18 2008
-0.02% -32.08% 25.80% 95 Thu Jan 17 2008
-0.02% -32.08% 25.80% 95 Wed Jan 16 2008
-3.97% -32.09% 26.22% 98 Tue Jan 15 2008
1.61% -29.62% 32.12% 82 Mon Jan 14 2008
-2.19% -30.62% 31.21% 85 Fri Jan 11 2008
0.46% -29.27% 35.02% 79 Thu Jan 10 2008
3.41% -29.65% 35.15% 71 Wed Jan 9 2008
-3.53% -31.53% 30.40% 93 Tue Jan 8 2008
-0.90% -29.15% 35.15% 75 Mon Jan 7 2008
-3.27% -28.38% 36.98% 62 Fri Jan 4 2008
-1.14% -26.03% 41.66% 55 Thu Jan 3 2008
-1.29% -25.31% 43.17% 52 Wed Jan 2 2008
-0.31% -24.50% 45.33% 50 Tue Jan 1 2008
-0.31% -24.50% 45.33% 50 Mon Dec 31 2007
0.61% -24.40% 46.22% 51 Fri Dec 28 2007
-2.54% -24.92% 45.27% 54 Thu Dec 27 2007
0.38% -23.01% 49.18% 50 Wed Dec 26 2007
1.69% -23.74% 47.68% 49 Tue Dec 25 2007
1.69% -23.34% 48.63% 49 Mon Dec 24 2007
1.89% -24.51% 45.89% 55 Fri Dec 21 2007
0.86% -25.84% 42.92% 54 Thu Dec 20 2007
-0.22% -26.53% 41.83% 53 Wed Dec 19 2007
2.01% -26.33% 41.90% 50 Tue Dec 18 2007
-2.34% -25.72% 45.02% 47 Mon Dec 17 2007
-2.34% -25.72% 45.02% 47 Fri Dec 14 2007
-0.81% -24.04% 50.32% 40 Thu Dec 13 2007
1.06% -23.52% 52.46% 39 Wed Dec 12 2007
-2.83% -24.37% 51.10% 38 Tue Dec 11 2007
0.88% -22.23% 56.16% 37 Mon Dec 10 2007
0.79% -22.80% 54.95% 37 Fri Dec 7 2007
2.10% -23.49% 54.18% 41 Thu Dec 6 2007
-0.48% -26.55% 46.44% 49 Wed Dec 5 2007
-0.82% -26.25% 46.88% 50 Mon Dec 3 2007
-0.03% -25.56% 48.56% 46 Fri Nov 30 2007
4.60% -26.05% 47.59% 48 Thu Nov 29 2007
4.60% -26.05% 47.59% 48 Wed Nov 28 2007
1.14% -29.10% 41.20% 62 Tue Nov 27 2007
-1.76% -29.63% 39.17% 68 Mon Nov 26 2007
1.76% -28.56% 41.91% 61 Fri Nov 23 2007
-1.94% -29.66% 40.38% 61 Thu Nov 22 2007
-1.94% -29.66% 40.64% 58 Wed Nov 21 2007
2.13% -28.38% 44.63% 53 Tue Nov 20 2007
1.69% -29.69% 41.22% 73 Mon Nov 19 2007
-0.65% -27.36% 50.65% 47 Fri Nov 16 2007
-2.00% -27.00% 50.92% 43 Thu Nov 15 2007
0.47% -25.46% 54.68% 34 Wed Nov 14 2007
2.26% -25.80% 54.16% 40 Tue Nov 13 2007
-2.76% -27.36% 49.80% 43 Mon Nov 12 2007
-1.54% -25.38% 55.38% 39 Fri Nov 9 2007
0.70% -24.32% 58.66% 39 Thu Nov 8 2007
-0.72% -22.74% 64.78% 39 Wed Nov 7 2007
-2.76% -22.40% 62.89% 28 Mon Nov 5 2007
0.79% -20.25% 68.83% 24 Fri Nov 2 2007
1.67% -16.77% 77.36% 22 Thu Nov 1 2007
-1.95% -18.12% 74.68% 22 Tue Oct 30 2007
0.29% -16.49% 80.13% 19 Mon Oct 29 2007
0.94% -16.73% 79.65% 16 Fri Oct 26 2007
-0.39% -17.46% 78.83% 14 Thu Oct 25 2007
-1.59% -17.12% 80.55% 13 Wed Oct 24 2007
1.07% -15.77% 84.42% 10 Tue Oct 23 2007
0.14% -16.67% 82.07% 9 Mon Oct 22 2007
-3.20% -16.75% 82.41% 11 Fri Oct 19 2007
0.13% -13.86% 89.65% 10 Thu Oct 18 2007
2.33% -13.62% 91.72% 7 Wed Oct 17 2007
-1.01% -14.74% 83.90% 12 Tue Oct 16 2007
-1.12% -13.80% 87.13% 11 Mon Oct 15 2007
-1.54% -14.03% 89.78% 12 Fri Oct 12 2007
-1.56% -13.40% 93.83% 10 Wed Oct 10 2007
-1.56% -13.40% 93.83% 8 Tue Oct 9 2007
-1.56% -13.40% 93.83% 8 Mon Oct 8 2007
2.58% -12.01% 98.12% 5 Fri Oct 5 2007
-0.13% -14.17% 93.03% 9 Thu Oct 4 2007
0.55% -12.99% 96.73% 9 Wed Oct 3 2007
0.55% -12.99% 96.73% 9 Tue Oct 2 2007
1.98% -13.17% 95.34% 9 Mon Oct 1 2007
2.40% -16.68% 102.26% 7 Fri Sep 28 2007
1.80% -18.38% 97.78% 8 Wed Sep 26 2007
0.42% -19.68% 95.29% 11 Tue Sep 25 2007
-0.04% -20.14% 93.89% 12 Mon Sep 24 2007
1.81% -20.30% 91.67% 14 Fri Sep 21 2007
0.04% -21.26% 89.01% 13 Thu Sep 20 2007
1.37% -21.27% 89.14% 15 Wed Sep 19 2007
3.55% -21.91% 88.22% 14 Tue Sep 18 2007
-1.89% -24.46% 80.76% 17 Mon Sep 17 2007
0.73% -23.53% 83.71% 13 Fri Sep 14 2007
0.85% -24.11% 82.43% 16 Thu Sep 13 2007
-2.25% -24.70% 81.07% 17 Wed Sep 12 2007
1.44% -22.84% 88.08% 11 Tue Sep 11 2007
-2.13% -24.16% 82.92% 12 Mon Sep 10 2007
-2.43% -22.77% 86.11% 11 Fri Sep 7 2007
0.06% -20.77% 91.24% 9 Thu Sep 6 2007
0.55% -19.87% 94.89% 7 Wed Sep 5 2007
2.63% -20.41% 93.50% 6 Tue Sep 4 2007
2.63% -20.41% 93.50% 6 Mon Sep 3 2007
2.63% -20.41% 93.51% 7 Fri Aug 31 2007
-1.54% -22.42% 87.57% 6 Thu Aug 30 2007
2.85% -21.33% 91.67% 6 Wed Aug 29 2007
-3.79% -23.52% 84.44% 6 Tue Aug 28 2007
3.17% -20.17% 93.23% 6 Mon Aug 27 2007
2.31% -17.39% 88.89% 5 Fri Aug 24 2007
-0.05% -19.00% 82.92% 5 Thu Aug 23 2007
4.29% -18.83% 83.37% 5 Wed Aug 22 2007
1.68% -22.04% 74.82% 7 Tue Aug 21 2007
1.84% -23.23% 71.79% 14 Mon Aug 20 2007
2.44% -24.40% 68.72% 13 Fri Aug 17 2007
-3.58% -26.01% 63.15% 16 Thu Aug 16 2007
-5.33% -23.53% 66.88% 12 Wed Aug 15 2007
-2.15% -20.18% 75.07% 8 Tue Aug 14 2007
0.33% -19.75% 76.63% 10 Mon Aug 13 2007
0.33% -19.75% 76.63% 10 Fri Aug 10 2007
-1.82% -20.01% 76.81% 12 Thu Aug 9 2007
2.10% -18.61% 79.41% 13 Wed Aug 8 2007
0.58% -19.85% 75.70% 14 Tue Aug 7 2007
-1.37% -20.05% 74.58% 15 Mon Aug 6 2007
-2.83% -19.24% 76.60% 12 Fri Aug 3 2007
-0.13% -17.02% 81.59% 11 Thu Aug 2 2007
-0.91% -16.96% 82.07% 9 Wed Aug 1 2007
1.30% -15.71% 85.53% 10 Mon Jul 30 2007
-1.81% -16.88% 82.69% 11 Fri Jul 27 2007
-3.88% -15.48% 85.79% 10 Thu Jul 26 2007
0.07% -12.05% 93.93% 8 Wed Jul 25 2007
0.79% -9.57% 98.33% 9 Tue Jul 24 2007
0.79% -9.57% 98.33% 9 Mon Jul 23 2007
-0.66% -10.17% 96.34% 10 Fri Jul 20 2007
-0.01% -9.45% 97.79% 11 Thu Jul 19 2007
-0.42% -9.43% 97.91% 10 Wed Jul 18 2007
-0.08% -9.12% 98.88% 7 Tue Jul 17 2007
-0.89% -8.86% 99.02% 8 Mon Jul 16 2007
0.31% -7.57% 100.53% 5 Fri Jul 13 2007
4.31% -6.95% 100.18% 5 Thu Jul 12 2007
1.41% -8.07% 91.35% 8 Wed Jul 11 2007
-1.98% -9.36% 88.43% 9 Tue Jul 10 2007
0.96% -7.69% 92.31% 9 Mon Jul 9 2007
1.29% -8.23% 90.62% 12 Fri Jul 6 2007
-0.00% -9.39% 88.37% 17 Thu Jul 5 2007
1.97% -9.24% 89.18% 15 Tue Jul 3 2007
0.79% -11.28% 81.46% 17 Mon Jul 2 2007
0.79% -11.28% 81.46% 17 Fri Jun 29 2007
0.55% -11.98% 79.42% 22 Thu Jun 28 2007
0.37% -12.48% 79.02% 23 Wed Jun 27 2007
-1.04% -12.84% 78.49% 20 Tue Jun 26 2007
-1.05% -11.90% 80.55% 15 Mon Jun 25 2007
-0.23% -10.82% 82.39% 17 Fri Jun 22 2007
1.15% -10.47% 82.62% 19 Thu Jun 21 2007
-1.76% -11.36% 80.10% 21 Wed Jun 20 2007
0.63% -9.95% 83.21% 19 Tue Jun 19 2007
0.20% -10.18% 82.13% 20 Mon Jun 18 2007
1.54% -10.11% 82.20% 23 Fri Jun 15 2007
1.31% -46.24% 23.46% 212 Thu Jun 14 2007
-0.28% -12.29% 72.39% 27 Wed Jun 13 2007
-0.14% -11.99% 72.85% 29 Mon Jun 11 2007
0.79% -11.96% 72.92% 28 Fri Jun 8 2007
-1.38% -12.73% 71.50% 28 Thu Jun 7 2007
-1.71% -11.38% 74.17% 30 Wed Jun 6 2007
-0.41% -10.00% 77.09% 27 Tue Jun 5 2007
-0.52% -9.81% 77.77% 26 Mon Jun 4 2007
0.85% -9.42% 78.65% 26 Fri Jun 1 2007
0.42% -9.87% 77.09% 27 Thu May 31 2007
-0.06% -10.27% 76.32% 22 Wed May 30 2007
-0.02% -10.79% 76.21% 22 Tue May 29 2007
1.38% -10.89% 76.12% 21 Mon May 28 2007
1.38% -10.89% 76.12% 23 Fri May 25 2007
-2.34% -11.90% 73.96% 20 Thu May 24 2007
1.02% -9.61% 78.05% 16 Wed May 23 2007
1.53% -10.26% 75.91% 23 Tue May 22 2007
0.06% -11.08% 73.87% 27 Mon May 21 2007
0.39% -11.63% 73.75% 24 Fri May 18 2007
-1.21% -12.26% 73.32% 24 Thu May 17 2007
-0.48% -12.30% 73.53% 18 Wed May 16 2007
-0.48% -12.30% 73.53% 18 Tue May 15 2007
0.94% -12.79% 74.01% 18 Mon May 14 2007
1.85% -13.54% 72.02% 34 Fri May 11 2007
-0.64% -14.17% 70.54% 34 Thu May 10 2007
-0.64% -14.17% 70.54% 35 Wed May 9 2007
0.11% -13.48% 71.64% 26 Tue May 8 2007
7.43% -13.80% 71.37% 29 Mon May 7 2007
0.93% -15.44% 59.94% 59 Fri May 4 2007
0.96% -16.08% 58.61% 70 Wed May 2 2007
-0.58% -17.16% 57.04% 71 Tue May 1 2007
-0.02% -15.64% 59.87% 64 Mon Apr 30 2007
-0.02% -15.64% 59.87% 64 Fri Apr 27 2007
-0.22% -15.78% 59.82% 71 Thu Apr 26 2007
1.57% -15.61% 60.07% 66 Wed Apr 25 2007
0.14% -17.17% 57.59% 91 Tue Apr 24 2007
-0.17% -17.42% 57.16% 96 Mon Apr 23 2007
0.51% -17.30% 57.35% 93 Fri Apr 20 2007
-1.06% -17.60% 56.93% 84 Thu Apr 19 2007
-0.27% -16.76% 58.91% 77 Wed Apr 18 2007
0.03% -16.57% 59.44% 77 Tue Apr 17 2007
0.91% -16.61% 59.34% 76 Mon Apr 16 2007
-0.61% -17.46% 57.93% 81 Fri Apr 13 2007
0.88% -16.19% 59.69% 49 Thu Apr 12 2007
0.99% -16.21% 58.16% 69 Wed Apr 11 2007
0.99% -16.21% 58.16% 69 Tue Apr 10 2007
0.83% -16.72% 56.65% 78 Mon Apr 9 2007
0.35% -17.15% 55.45% 81 Fri Apr 6 2007
0.35% -17.15% 55.45% 81 Thu Apr 5 2007
0.19% -17.43% 55.06% 80 Wed Apr 4 2007
0.10% -17.78% 54.73% 88 Tue Apr 3 2007
0.30% -18.28% 54.40% 78 Mon Apr 2 2007
0.18% -18.64% 53.96% 78 Fri Mar 30 2007
1.16% -18.80% 53.69% 79 Thu Mar 29 2007
-1.19% -19.55% 52.02% 94 Wed Mar 28 2007
0.01% -18.71% 54.46% 80 Tue Mar 27 2007
1.46% -18.33% 55.02% 85 Mon Mar 26 2007
-0.68% -19.47% 51.86% 119 Thu Mar 22 2007
0.80% -19.03% 52.81% 106 Wed Mar 21 2007
0.78% -19.50% 51.71% 98 Tue Mar 20 2007
1.72% -20.35% 50.43% 100 Mon Mar 19 2007
-0.56% -21.42% 48.05% 107 Fri Mar 16 2007
0.49% -21.08% 48.73% 103 Thu Mar 15 2007
1.18% -21.67% 47.92% 103 Wed Mar 14 2007
-2.99% -22.78% 46.17% 119 Tue Mar 13 2007
0.58% -20.43% 50.69% 108 Mon Mar 12 2007
1.02% -20.86% 50.11% 106 Fri Mar 9 2007
1.87% -21.83% 48.94% 116 Thu Mar 8 2007
0.33% -23.28% 46.36% 129 Wed Mar 7 2007
-2.68% -25.44% 42.72% 146 Tue Mar 6 2007
-0.20% -22.59% 48.87% 136 Fri Mar 2 2007
0.93% -22.02% 49.39% 135 Wed Feb 28 2007
-5.81% -22.73% 48.16% 144 Tue Feb 27 2007
-0.25% -18.73% 57.10% 113 Mon Feb 26 2007
-0.51% -18.13% 57.65% 109 Fri Feb 23 2007
-0.51% -18.13% 57.65% 108 Thu Feb 22 2007
0.71% -17.75% 58.48% 101 Wed Feb 21 2007
0.99% -18.58% 57.55% 104 Tue Feb 20 2007
-0.14% -19.21% 56.11% 108 Mon Feb 19 2007
-0.14% -19.21% 56.11% 109 Fri Feb 16 2007
-0.01% -19.32% 56.36% 109 Thu Feb 15 2007
3.64% -19.34% 55.64% 106 Wed Feb 14 2007
3.64% -19.34% 55.64% 106 Tue Feb 13 2007
1.56% -21.93% 50.56% 156 Mon Feb 12 2007
-0.12% -23.06% 47.32% 174 Fri Feb 9 2007
1.00% -23.11% 47.54% 177 Thu Feb 8 2007
-1.40% -24.10% 45.87% 190 Wed Feb 7 2007
1.90% -23.02% 48.09% 174 Tue Feb 6 2007
-0.73% -26.14% 42.90% 205 Mon Feb 5 2007
-0.79% -24.12% 45.61% 192 Fri Feb 2 2007
3.45% -23.10% 47.61% 179 Thu Feb 1 2007
-0.56% -24.68% 43.16% 195 Wed Jan 31 2007
1.47% -24.25% 44.14% 185 Tue Jan 30 2007
-0.78% -25.32% 42.41% 190 Mon Jan 29 2007
4.06% -23.90% 43.60% 178 Fri Jan 26 2007
-1.64% -24.84% 37.32% 199 Thu Jan 25 2007
2.08% -23.73% 39.95% 193 Wed Jan 24 2007
1.43% -25.36% 38.16% 200 Tue Jan 23 2007
-1.04% -26.37% 36.06% 203 Mon Jan 22 2007
0.82% -25.50% 37.89% 199 Fri Jan 19 2007
-1.36% -26.12% 37.05% 204 Thu Jan 18 2007
-0.09% -25.34% 39.05% 202 Wed Jan 17 2007
-0.29% -25.29% 39.09% 204 Tue Jan 16 2007
0.83% -24.90% 39.69% 199 Mon Jan 15 2007
0.84% -24.68% 40.23% 199 Fri Jan 12 2007
0.68% -25.59% 39.06% 201 Thu Jan 11 2007
3.61% -26.41% 37.84% 202 Wed Jan 10 2007
-0.64% -28.24% 33.57% 219 Tue Jan 9 2007
0.49% -27.53% 34.15% 214 Mon Jan 8 2007
-3.10% -28.00% 33.36% 219 Fri Jan 5 2007
0.05% -25.74% 38.34% 208 Thu Jan 4 2007
-0.16% -24.23% 44.83% 175 Wed Jan 3 2007
-0.16% -24.23% 42.73% 188 Mon Jan 1 2007
-0.16% -24.23% 42.73% 188 Fri Dec 29 2006
2.38% -24.77% 43.38% 193 Thu Dec 28 2006
2.38% -24.77% 43.38% 194 Wed Dec 27 2006
0.76% -26.58% 40.22% 207 Tue Dec 26 2006
0.22% -27.16% 39.48% 210 Mon Dec 25 2006
0.19% -27.19% 39.69% 210 Fri Dec 22 2006
-0.97% -27.30% 41.82% 208 Thu Dec 21 2006
-0.70% -26.68% 43.55% 200 Wed Dec 20 2006
0.86% -26.39% 44.79% 193 Tue Dec 19 2006
-1.66% -26.72% 43.55% 198 Mon Dec 18 2006
0.26% -25.72% 46.21% 191 Fri Dec 15 2006
1.02% -25.80% 46.40% 193 Thu Dec 14 2006
0.26% -26.50% 45.16% 199 Wed Dec 13 2006
-1.78% -26.89% 44.41% 205 Tue Dec 12 2006
-0.77% -25.68% 47.39% 191 Mon Dec 11 2006
0.15% -25.29% 48.51% 178 Fri Dec 8 2006
0.83% -25.54% 48.54% 179 Thu Dec 7 2006
0.40% -25.53% 47.53% 191 Wed Dec 6 2006
-1.39% -25.60% 47.57% 196 Tue Dec 5 2006
2.05% -24.51% 50.25% 166 Mon Dec 4 2006
0.15% -25.98% 47.19% 177 Fri Dec 1 2006
2.23% -25.98% 48.31% 175 Thu Nov 30 2006
2.16% -26.76% 46.05% 190 Wed Nov 29 2006
0.81% -28.12% 43.20% 207 Tue Nov 28 2006
-2.96% -28.69% 42.34% 214 Mon Nov 27 2006
-0.43% -26.67% 48.06% 189 Fri Nov 24 2006
1.91% -26.47% 49.38% 182 Thu Nov 23 2006
1.91% -26.47% 49.95% 181 Wed Nov 22 2006
2.38% -27.75% 47.96% 195 Tue Nov 21 2006
1.07% -29.31% 44.58% 217 Mon Nov 20 2006
-1.02% -29.48% 43.77% 216 Fri Nov 17 2006
0.15% -28.49% 45.58% 213 Thu Nov 16 2006
0.22% -28.65% 45.47% 213 Wed Nov 15 2006
-1.86% -28.75% 44.97% 215 Tue Nov 14 2006
-1.39% -28.74% 47.70% 198 Mon Nov 13 2006
-2.02% -28.39% 50.63% 179 Fri Nov 10 2006
1.33% -26.94% 56.74% 121 Thu Nov 9 2006
0.59% -28.06% 55.80% 147 Wed Nov 8 2006
1.63% -27.66% 59.79% 115 Tue Nov 7 2006
1.63% -27.66% 59.79% 115 Mon Nov 6 2006
0.50% -28.48% 57.05% 122 Fri Nov 3 2006
0.20% -28.44% 58.90% 110 Thu Nov 2 2006
-2.92% -28.95% 60.07% 111 Wed Nov 1 2006
0.44% -27.36% 66.88% 81 Tue Oct 31 2006
0.30% -27.57% 67.14% 86 Mon Oct 30 2006
2.53% -27.71% 66.93% 86 Fri Oct 27 2006
1.15% -28.97% 62.43% 143 Thu Oct 26 2006
1.98% -28.90% 60.11% 141 Wed Oct 25 2006
1.98% -28.90% 60.11% 141 Tue Oct 24 2006
-0.29% -29.99% 56.60% 176 Mon Oct 23 2006
-1.61% -29.47% 57.38% 161 Fri Oct 20 2006
1.57% -28.71% 60.54% 138 Thu Oct 19 2006
0.95% -29.46% 57.67% 157 Wed Oct 18 2006
-0.01% -29.75% 56.58% 172 Tue Oct 17 2006
4.29% -29.53% 57.30% 173 Mon Oct 16 2006
1.09% -30.96% 51.22% 199 Fri Oct 13 2006
1.69% -31.77% 49.11% 209 Thu Oct 12 2006
-2.61% -38.31% 44.76% 226 Wed Oct 11 2006
2.45% -31.44% 50.88% 189 Tue Oct 10 2006
2.02% -32.21% 47.64% 200 Mon Oct 9 2006
-0.70% -33.19% 45.00% 209 Fri Oct 6 2006
1.60% -32.84% 46.17% 206 Thu Oct 5 2006
0.83% -33.73% 43.67% 208 Wed Oct 4 2006
-2.97% -34.13% 42.54% 204 Tue Oct 3 2006
1.85% -32.21% 47.34% 193 Mon Oct 2 2006
1.85% -32.21% 47.34% 193 Fri Sep 29 2006
-0.47% -33.16% 46.07% 202 Thu Sep 28 2006
-0.47% -33.16% 46.07% 202 Wed Sep 27 2006
3.34% -33.32% 46.80% 198 Tue Sep 26 2006
-1.07% -34.15% 42.78% 208 Mon Sep 25 2006
-0.94% -36.03% 39.85% 221 Fri Sep 22 2006
0.61% -35.44% 41.22% 219 Thu Sep 21 2006
-1.32% -35.77% 39.98% 222 Wed Sep 20 2006
-2.12% -34.90% 42.00% 215 Tue Sep 19 2006
0.83% -33.48% 45.24% 207 Mon Sep 18 2006
1.15% -34.01% 44.03% 211 Fri Sep 15 2006
-1.80% -34.78% 42.33% 215 Thu Sep 14 2006
1.85% -33.59% 44.95% 204 Wed Sep 13 2006
1.22% -34.75% 42.22% 211 Tue Sep 12 2006
-4.92% -35.51% 40.34% 208 Mon Sep 11 2006
-0.63% -32.15% 47.78% 164 Fri Sep 8 2006
-0.35% -31.16% 49.92% 141 Thu Sep 7 2006
-1.95% -30.92% 50.84% 143 Wed Sep 6 2006
1.04% -29.83% 53.49% 127 Tue Sep 5 2006
1.04% -29.83% 53.49% 128 Mon Sep 4 2006
1.04% -29.83% 53.49% 128 Fri Sep 1 2006
-0.34% -30.56% 51.77% 145 Thu Aug 31 2006
-0.87% -30.39% 52.19% 135 Wed Aug 30 2006
1.19% -29.73% 53.25% 107 Tue Aug 29 2006
0.45% -30.41% 51.58% 116 Mon Aug 28 2006
0.62% -30.67% 51.18% 110 Fri Aug 25 2006
-0.95% -31.08% 50.28% 121 Thu Aug 24 2006
0.73% -30.40% 52.11% 103 Wed Aug 23 2006
-0.42% -30.83% 50.63% 131 Tue Aug 22 2006
1.00% -31.19% 50.49% 144 Fri Aug 18 2006
-2.45% -31.73% 48.67% 158 Thu Aug 17 2006
1.82% -30.13% 52.60% 112 Wed Aug 16 2006
1.51% -31.24% 49.67% 118 Tue Aug 15 2006
-0.60% -32.29% 47.52% 120 Mon Aug 14 2006
-0.55% -31.81% 48.62% 111 Fri Aug 11 2006
-0.92% -30.98% 50.79% 93 Thu Aug 10 2006
-0.92% -30.98% 50.79% 93 Wed Aug 9 2006
-0.83% -30.30% 52.52% 94 Tue Aug 8 2006
-1.38% -30.02% 52.80% 106 Mon Aug 7 2006
-1.38% -30.02% 52.80% 106 Fri Aug 4 2006
5.67% -29.63% 53.38% 90 Thu Aug 3 2006
5.67% -29.63% 53.38% 91 Wed Aug 2 2006
-1.88% -33.13% 44.56% 156 Tue Aug 1 2006
2.12% -30.89% 49.62% 119 Mon Jul 31 2006
-0.98% -32.24% 46.18% 130 Fri Jul 28 2006
-0.98% -32.24% 46.18% 130 Thu Jul 27 2006
-1.76% -31.55% 47.89% 124 Wed Jul 26 2006
0.53% -30.39% 50.62% 108 Tue Jul 25 2006
2.68% -30.81% 49.86% 105 Mon Jul 24 2006
-2.21% -32.47% 45.74% 115 Fri Jul 21 2006
-3.98% -31.03% 49.15% 106 Thu Jul 20 2006
3.79% -28.06% 56.04% 62 Wed Jul 19 2006
1.06% -30.60% 50.16% 81 Tue Jul 18 2006
-2.55% -31.34% 48.80% 94 Mon Jul 17 2006
-0.75% -29.56% 52.84% 68 Fri Jul 14 2006
-4.48% -29.02% 54.05% 64 Thu Jul 13 2006
0.17% -25.76% 61.32% 36 Wed Jul 12 2006
-2.37% -25.94% 60.86% 46 Tue Jul 11 2006
-0.05% -24.01% 64.79% 33 Mon Jul 10 2006
0.46% -24.07% 65.23% 32 Fri Jul 7 2006
1.04% -24.48% 64.78% 37 Thu Jul 6 2006
-3.05% -25.28% 63.45% 42 Wed Jul 5 2006
4.03% -22.87% 69.25% 40 Tue Jul 4 2006
4.03% -22.87% 69.25% 40 Mon Jul 3 2006
4.77% -26.00% 61.32% 47 Fri Jun 30 2006
0.86% -29.32% 53.68% 72 Thu Jun 29 2006
0.86% -29.32% 53.68% 72 Wed Jun 28 2006
-1.66% -29.92% 52.45% 85 Tue Jun 27 2006
2.72% -28.79% 55.16% 82 Mon Jun 26 2006
1.15% -30.63% 51.12% 105 Fri Jun 23 2006
2.89% -31.07% 50.19% 118 Thu Jun 22 2006
2.89% -31.07% 50.19% 118 Wed Jun 21 2006
-3.56% -32.84% 46.54% 144 Tue Jun 20 2006
-3.56% -32.84% 46.54% 144 Mon Jun 19 2006
-1.53% -30.26% 52.87% 96 Fri Jun 16 2006
2.74% -32.40% 47.80% 123 Thu Jun 15 2006
2.74% -32.40% 47.80% 123 Wed Jun 14 2006
-3.45% -34.16% 44.07% 163 Tue Jun 13 2006
-2.95% -30.88% 52.10% 103 Mon Jun 12 2006
-0.93% -28.81% 57.09% 84 Fri Jun 9 2006
-2.00% -28.22% 58.32% 72 Thu Jun 8 2006
-2.81% -26.82% 61.62% 59 Wed Jun 7 2006
-4.70% -23.42% 69.84% 33 Tue Jun 6 2006
-4.70% -23.42% 69.84% 33 Mon Jun 5 2006
0.10% -19.85% 78.59% 21 Fri Jun 2 2006
0.10% -19.85% 78.59% 21 Thu Jun 1 2006
1.83% -20.03% 78.47% 21 Wed May 31 2006
-3.81% -21.47% 75.37% 19 Tue May 30 2006
2.44% -18.47% 83.95% 14 Mon May 29 2006
2.44% -18.47% 83.95% 14 Fri May 26 2006
3.63% -20.44% 79.87% 18 Thu May 25 2006
-1.39% -23.19% 73.17% 26 Wed May 24 2006
-5.11% -24.06% 70.48% 36 Tue May 23 2006
-2.53% -20.03% 80.57% 21 Fri May 19 2006
-2.53% -20.03% 80.57% 21 Thu May 18 2006
-4.64% -17.95% 85.38% 17 Wed May 17 2006
-4.81% -13.84% 95.47% 11 Tue May 16 2006
-4.81% -13.84% 95.47% 11 Mon May 15 2006
-3.26% -9.45% 105.83% 8 Fri May 12 2006
-0.99% -5.70% 113.27% 8 Thu May 11 2006
-0.56% -4.40% 116.19% 8 Wed May 10 2006
1.79% -3.47% 117.60% 7 Tue May 9 2006
2.82% -3.47% 113.21% 7 Mon May 8 2006
1.03% -4.54% 106.98% 10 Fri May 5 2006
2.13% -5.53% 105.08% 11 Thu May 4 2006
-2.09% -7.51% 100.70% 13 Wed May 3 2006
0.75% -5.24% 105.16% 10 Tue May 2 2006
1.59% -5.80% 102.86% 9 Mon May 1 2006
3.91% -7.12% 99.59% 10 Fri Apr 28 2006
-4.94% -10.49% 91.77% 22 Thu Apr 27 2006
0.95% -5.87% 102.24% 9 Wed Apr 26 2006
-1.26% -6.47% 100.41% 11 Tue Apr 25 2006