John Lansing's Trending123
John Lansing's Trending123
Username: Password: Login
Trade Talk E-Letter Products & Services Trading Tools Portfolios Members Home

Sector Performance history for
Biotechnology

 
Daily Change % Decline 52wk Highs % Rise 52wk Lows Rank Date
-0.02% -46.34% 40.40% 179 Mon Feb 11 2008
0.43% -46.18% 41.65% 179 Thu Feb 7 2008
-0.77% -46.59% 41.14% 177 Wed Feb 6 2008
-2.30% -45.94% 42.37% 178 Tue Feb 5 2008
0.40% -44.72% 45.58% 177 Mon Feb 4 2008
0.33% -45.95% 42.16% 197 Fri Feb 1 2008
-0.70% -46.22% 41.61% 178 Thu Jan 31 2008
0.03% -45.88% 40.91% 173 Tue Jan 29 2008
0.03% -45.88% 40.91% 173 Mon Jan 28 2008
0.19% -45.78% 40.75% 157 Fri Jan 25 2008
-0.35% -45.81% 40.62% 160 Thu Jan 24 2008
0.36% -45.84% 40.57% 155 Wed Jan 23 2008
-3.61% -45.24% 37.03% 122 Tue Jan 22 2008
-2.10% -45.15% 41.24% 110 Mon Jan 21 2008
-2.10% -45.15% 41.24% 110 Fri Jan 18 2008
0.11% -46.01% 41.43% 138 Thu Jan 17 2008
0.11% -46.01% 41.43% 138 Wed Jan 16 2008
-1.00% -46.30% 41.06% 140 Tue Jan 15 2008
0.08% -45.25% 43.48% 140 Mon Jan 14 2008
-0.80% -45.33% 43.24% 139 Fri Jan 11 2008
1.84% -44.70% 44.19% 144 Thu Jan 10 2008
0.38% -45.46% 41.39% 146 Wed Jan 9 2008
-0.10% -45.76% 40.69% 147 Tue Jan 8 2008
0.63% -45.78% 41.04% 164 Mon Jan 7 2008
-1.45% -45.92% 40.10% 165 Fri Jan 4 2008
-0.67% -44.89% 42.42% 171 Thu Jan 3 2008
0.01% -44.58% 43.07% 181 Wed Jan 2 2008
0.02% -44.64% 43.07% 192 Tue Jan 1 2008
0.02% -44.64% 42.96% 192 Mon Dec 31 2007
0.33% -44.55% 42.56% 191 Fri Dec 28 2007
-2.29% -44.60% 42.42% 195 Thu Dec 27 2007
-0.07% -43.39% 45.50% 193 Wed Dec 26 2007
0.09% -43.47% 44.57% 190 Tue Dec 25 2007
0.08% -43.42% 44.66% 191 Mon Dec 24 2007
0.83% -43.61% 44.30% 190 Fri Dec 21 2007
-0.13% -43.92% 41.61% 189 Thu Dec 20 2007
0.65% -43.96% 41.20% 185 Wed Dec 19 2007
0.57% -44.41% 40.51% 191 Tue Dec 18 2007
-1.19% -43.49% 42.23% 181 Mon Dec 17 2007
-1.19% -43.49% 42.23% 181 Fri Dec 14 2007
-0.02% -42.73% 43.37% 186 Thu Dec 13 2007
0.28% -42.44% 42.92% 189 Wed Dec 12 2007
-2.71% -42.91% 42.60% 195 Tue Dec 11 2007
-0.25% -41.60% 46.14% 195 Mon Dec 10 2007
0.18% -40.74% 47.24% 182 Fri Dec 7 2007
2.08% -40.61% 46.75% 178 Thu Dec 6 2007
-0.77% -42.52% 49.74% 154 Wed Dec 5 2007
-0.92% -42.37% 50.55% 157 Mon Dec 3 2007
0.08% -41.83% 51.74% 160 Fri Nov 30 2007
3.12% -42.38% 50.49% 162 Thu Nov 29 2007
3.12% -42.38% 50.49% 162 Wed Nov 28 2007
0.55% -44.03% 46.48% 163 Tue Nov 27 2007
-1.63% -44.18% 45.58% 161 Mon Nov 26 2007
2.10% -43.30% 47.46% 166 Fri Nov 23 2007
-1.64% -44.21% 44.62% 166 Thu Nov 22 2007
-1.64% -44.22% 44.42% 168 Wed Nov 21 2007
-1.32% -43.31% 46.26% 163 Tue Nov 20 2007
-1.89% -42.65% 47.87% 152 Mon Nov 19 2007
0.74% -41.54% 50.48% 155 Fri Nov 16 2007
-1.46% -41.71% 49.49% 160 Thu Nov 15 2007
-0.81% -40.88% 51.56% 158 Wed Nov 14 2007
0.56% -40.48% 52.22% 161 Tue Nov 13 2007
-0.77% -41.01% 50.93% 149 Mon Nov 12 2007
-1.19% -40.60% 52.20% 149 Fri Nov 9 2007
-0.92% -39.92% 53.41% 152 Thu Nov 8 2007
-0.20% -37.74% 58.01% 142 Wed Nov 7 2007
-1.71% -37.37% 57.66% 135 Mon Nov 5 2007
0.57% -36.72% 61.98% 130 Fri Nov 2 2007
0.59% -35.73% 64.20% 140 Thu Nov 1 2007
-1.03% -36.64% 63.19% 142 Tue Oct 30 2007
0.31% -35.94% 65.05% 131 Mon Oct 29 2007
1.16% -35.90% 64.32% 130 Fri Oct 26 2007
-0.47% -36.82% 62.64% 134 Thu Oct 25 2007
-0.16% -36.50% 63.56% 134 Wed Oct 24 2007
0.75% -36.30% 63.43% 143 Tue Oct 23 2007
-0.33% -36.47% 62.24% 136 Mon Oct 22 2007
-1.45% -36.05% 63.61% 124 Fri Oct 19 2007
-0.44% -35.05% 66.31% 130 Thu Oct 18 2007
0.30% -34.63% 66.97% 128 Wed Oct 17 2007
-0.85% -34.85% 67.06% 125 Tue Oct 16 2007
-0.73% -34.02% 68.32% 119 Mon Oct 15 2007
-1.19% -34.50% 68.06% 135 Fri Oct 12 2007
0.67% -34.00% 68.88% 143 Wed Oct 10 2007
0.67% -34.00% 68.88% 132 Tue Oct 9 2007
0.67% -34.00% 68.88% 132 Mon Oct 8 2007
1.68% -33.81% 67.44% 143 Fri Oct 5 2007
0.42% -34.74% 65.45% 146 Thu Oct 4 2007
0.66% -34.83% 65.12% 149 Wed Oct 3 2007
0.66% -34.83% 65.12% 147 Tue Oct 2 2007
0.64% -35.09% 64.46% 149 Mon Oct 1 2007
0.36% -35.29% 62.91% 141 Fri Sep 28 2007
0.34% -35.44% 62.66% 137 Wed Sep 26 2007
-0.41% -35.73% 63.15% 131 Tue Sep 25 2007
-0.01% -35.61% 66.97% 118 Mon Sep 24 2007
0.54% -35.55% 66.98% 122 Fri Sep 21 2007
-0.16% -35.83% 65.95% 128 Thu Sep 20 2007
0.33% -35.58% 66.34% 129 Wed Sep 19 2007
1.76% -36.27% 70.84% 113 Tue Sep 18 2007
-1.91% -37.29% 67.97% 106 Mon Sep 17 2007
0.32% -36.40% 64.42% 115 Fri Sep 14 2007
-0.65% -36.59% 57.64% 147 Thu Sep 13 2007
0.13% -36.00% 58.27% 140 Wed Sep 12 2007
1.63% -35.96% 59.19% 137 Tue Sep 11 2007
-0.42% -36.89% 56.21% 147 Mon Sep 10 2007
-0.51% -36.52% 57.57% 147 Fri Sep 7 2007
1.01% -36.00% 58.66% 156 Thu Sep 6 2007
2.04% -36.55% 58.02% 169 Wed Sep 5 2007
1.06% -37.58% 54.92% 186 Tue Sep 4 2007
1.06% -37.58% 54.92% 186 Mon Sep 3 2007
1.07% -37.59% 55.01% 185 Fri Aug 31 2007
-0.11% -38.12% 53.73% 184 Thu Aug 30 2007
1.20% -37.93% 54.12% 187 Wed Aug 29 2007
-0.94% -38.67% 52.14% 182 Tue Aug 28 2007
-0.70% -37.96% 53.76% 191 Mon Aug 27 2007
0.59% -37.38% 54.20% 194 Fri Aug 24 2007
-0.11% -37.74% 53.18% 191 Thu Aug 23 2007
1.21% -37.56% 53.63% 196 Wed Aug 22 2007
0.51% -38.08% 52.03% 194 Tue Aug 21 2007
0.29% -38.40% 51.14% 197 Mon Aug 20 2007
1.75% -38.51% 50.47% 195 Fri Aug 17 2007
-1.27% -39.52% 47.73% 190 Thu Aug 16 2007
-0.88% -38.85% 49.17% 175 Wed Aug 15 2007
-0.52% -38.19% 51.37% 179 Tue Aug 14 2007
-0.70% -37.49% 53.02% 183 Mon Aug 13 2007
-0.70% -37.49% 53.02% 182 Fri Aug 10 2007
-0.95% -36.92% 54.38% 177 Thu Aug 9 2007
2.81% -36.27% 55.68% 181 Wed Aug 8 2007
1.05% -37.65% 50.96% 191 Tue Aug 7 2007
-0.10% -38.18% 49.32% 191 Mon Aug 6 2007
-1.73% -38.31% 49.05% 187 Fri Aug 3 2007
0.32% -37.30% 51.04% 194 Thu Aug 2 2007
-0.73% -38.27% 50.37% 196 Wed Aug 1 2007
-0.72% -37.10% 51.26% 195 Mon Jul 30 2007
-1.81% -36.71% 52.26% 189 Fri Jul 27 2007
-1.74% -35.62% 54.86% 185 Thu Jul 26 2007
-0.16% -34.55% 57.30% 190 Wed Jul 25 2007
-0.52% -33.25% 61.06% 192 Tue Jul 24 2007
-0.52% -33.25% 61.06% 192 Mon Jul 23 2007
-0.70% -32.92% 62.17% 190 Fri Jul 20 2007
0.68% -32.32% 64.06% 189 Thu Jul 19 2007
-0.38% -32.70% 63.09% 189 Wed Jul 18 2007
-0.28% -32.54% 63.57% 192 Tue Jul 17 2007
-1.17% -32.27% 63.56% 192 Mon Jul 16 2007
0.11% -31.49% 65.68% 185 Fri Jul 13 2007
0.12% -31.67% 64.74% 189 Thu Jul 12 2007
0.31% -31.67% 64.44% 178 Wed Jul 11 2007
-0.44% -31.93% 63.70% 182 Tue Jul 10 2007
0.91% -31.61% 64.35% 190 Mon Jul 9 2007
0.11% -32.00% 63.01% 194 Fri Jul 6 2007
0.65% -32.34% 63.67% 192 Thu Jul 5 2007
0.14% -32.59% 61.63% 194 Tue Jul 3 2007
-0.47% -33.01% 60.95% 189 Mon Jul 2 2007
-0.47% -33.01% 60.95% 189 Fri Jun 29 2007
-0.23% -32.68% 61.87% 191 Thu Jun 28 2007
1.08% -32.29% 63.89% 185 Wed Jun 27 2007
-0.69% -33.31% 61.05% 188 Tue Jun 26 2007
-0.96% -33.02% 62.35% 184 Mon Jun 25 2007
-0.98% -31.96% 63.43% 181 Fri Jun 22 2007
-0.45% -31.50% 64.63% 184 Thu Jun 21 2007
-1.16% -31.13% 66.60% 176 Wed Jun 20 2007
-0.20% -30.59% 67.31% 177 Tue Jun 19 2007
-0.88% -30.41% 67.74% 173 Mon Jun 18 2007
0.94% -30.19% 69.97% 170 Fri Jun 15 2007
-0.95% -31.64% 65.73% 139 Thu Jun 14 2007
-1.37% -31.64% 66.11% 172 Wed Jun 13 2007
0.32% -30.87% 68.29% 170 Mon Jun 11 2007
0.55% -31.08% 68.96% 170 Fri Jun 8 2007
-1.70% -31.48% 67.25% 169 Thu Jun 7 2007
-1.20% -30.24% 70.37% 162 Wed Jun 6 2007
-0.03% -29.59% 72.34% 161 Tue Jun 5 2007
-0.37% -29.52% 72.38% 164 Mon Jun 4 2007
0.21% -29.27% 72.87% 160 Fri Jun 1 2007
1.44% -29.40% 72.62% 154 Thu May 31 2007
0.03% -30.11% 70.44% 165 Wed May 30 2007
0.94% -30.20% 70.18% 159 Tue May 29 2007
0.13% -30.61% 68.95% 162 Mon May 28 2007
0.13% -30.61% 68.95% 162 Fri May 25 2007
-0.98% -30.74% 69.44% 155 Thu May 24 2007
-0.23% -29.97% 71.20% 158 Wed May 23 2007
0.98% -29.60% 74.09% 149 Tue May 22 2007
0.61% -30.25% 72.54% 154 Mon May 21 2007
0.73% -30.41% 71.35% 154 Fri May 18 2007
0.26% -30.96% 69.81% 154 Thu May 17 2007
-0.88% -31.56% 70.65% 159 Wed May 16 2007
-0.88% -31.56% 70.65% 159 Tue May 15 2007
-0.26% -30.78% 73.38% 148 Mon May 14 2007
0.98% -30.75% 69.26% 163 Fri May 11 2007
-1.63% -30.31% 76.06% 142 Thu May 10 2007
-1.63% -30.31% 76.06% 142 Wed May 9 2007
-0.73% -29.34% 80.43% 114 Tue May 8 2007
-0.50% -29.16% 81.68% 112 Mon May 7 2007
0.01% -28.40% 83.84% 80 Fri May 4 2007
1.92% -28.22% 83.58% 81 Wed May 2 2007
-0.72% -29.42% 81.22% 93 Tue May 1 2007
-0.60% -27.88% 85.26% 71 Mon Apr 30 2007
-0.60% -27.88% 85.26% 71 Fri Apr 27 2007
-0.48% -27.63% 85.95% 72 Thu Apr 26 2007
0.34% -27.31% 87.04% 61 Wed Apr 25 2007
0.53% -27.58% 85.85% 63 Tue Apr 24 2007
1.00% -27.78% 85.53% 69 Mon Apr 23 2007
0.48% -28.46% 82.84% 87 Fri Apr 20 2007
-0.16% -28.92% 81.97% 79 Thu Apr 19 2007
-0.22% -28.83% 82.33% 88 Wed Apr 18 2007
-0.45% -28.48% 83.43% 85 Tue Apr 17 2007
0.57% -28.00% 84.47% 79 Mon Apr 16 2007
1.55% -28.26% 83.27% 72 Fri Apr 13 2007
-0.76% -29.67% 79.27% 95 Thu Apr 12 2007
0.24% -29.18% 81.20% 91 Wed Apr 11 2007
0.24% -29.18% 81.20% 91 Tue Apr 10 2007
2.72% -29.44% 81.61% 90 Mon Apr 9 2007
1.82% -30.54% 75.00% 127 Fri Apr 6 2007
1.82% -30.54% 75.00% 127 Thu Apr 5 2007
1.11% -31.75% 71.96% 146 Wed Apr 4 2007
1.36% -32.49% 69.75% 158 Tue Apr 3 2007
0.55% -33.72% 67.04% 171 Mon Apr 2 2007
2.31% -33.85% 66.16% 169 Fri Mar 30 2007
0.18% -34.57% 62.95% 182 Thu Mar 29 2007
-0.22% -34.66% 62.33% 183 Wed Mar 28 2007
-0.01% -34.63% 62.75% 185 Tue Mar 27 2007
-0.42% -34.60% 62.91% 190 Mon Mar 26 2007
0.82% -35.03% 62.80% 190 Thu Mar 22 2007
1.19% -35.59% 61.90% 196 Wed Mar 21 2007
0.45% -36.42% 60.20% 195 Tue Mar 20 2007
1.07% -36.93% 59.25% 195 Mon Mar 19 2007
-0.18% -37.58% 56.81% 202 Fri Mar 16 2007
0.06% -37.58% 56.70% 209 Thu Mar 15 2007
-0.54% -37.58% 56.54% 199 Wed Mar 14 2007
-1.82% -37.64% 57.43% 195 Tue Mar 13 2007
0.96% -36.56% 60.38% 197 Mon Mar 12 2007
0.31% -37.04% 59.00% 203 Fri Mar 9 2007
0.14% -37.26% 58.48% 208 Thu Mar 8 2007
-0.40% -37.51% 57.84% 201 Wed Mar 7 2007
-2.25% -39.23% 53.86% 211 Tue Mar 6 2007
-1.72% -37.08% 60.32% 203 Fri Mar 2 2007
-0.02% -36.06% 62.67% 195 Wed Feb 28 2007
-4.08% -35.91% 62.99% 190 Tue Feb 27 2007
-0.46% -33.30% 71.03% 178 Mon Feb 26 2007
-0.27% -32.77% 71.97% 179 Fri Feb 23 2007
-0.27% -32.77% 71.97% 178 Thu Feb 22 2007
0.02% -32.59% 72.48% 173 Wed Feb 21 2007
0.77% -32.27% 73.15% 172 Tue Feb 20 2007
0.30% -32.52% 72.02% 171 Mon Feb 19 2007
0.30% -32.58% 71.99% 173 Fri Feb 16 2007
-0.19% -32.59% 71.08% 172 Thu Feb 15 2007
0.11% -32.87% 70.11% 173 Wed Feb 14 2007
0.11% -32.87% 70.11% 173 Tue Feb 13 2007
0.58% -32.94% 70.11% 166 Mon Feb 12 2007
-0.38% -33.17% 70.27% 172 Fri Feb 9 2007
0.41% -32.81% 70.85% 173 Thu Feb 8 2007
0.66% -32.92% 69.96% 178 Wed Feb 7 2007
-0.34% -33.45% 68.53% 184 Tue Feb 6 2007
-0.64% -33.28% 66.74% 175 Mon Feb 5 2007
0.28% -32.88% 69.59% 178 Fri Feb 2 2007
1.02% -32.96% 69.05% 180 Thu Feb 1 2007
-0.52% -33.58% 67.14% 182 Wed Jan 31 2007
0.58% -33.31% 67.19% 173 Tue Jan 30 2007
0.48% -33.19% 66.53% 169 Mon Jan 29 2007
-0.05% -33.59% 65.27% 174 Fri Jan 26 2007
-0.79% -33.54% 65.50% 170 Thu Jan 25 2007
0.67% -33.03% 67.01% 172 Wed Jan 24 2007
0.12% -33.49% 66.04% 168 Tue Jan 23 2007
-0.39% -33.51% 65.68% 161 Mon Jan 22 2007
0.36% -33.42% 66.24% 165 Fri Jan 19 2007
-1.37% -33.63% 66.46% 161 Thu Jan 18 2007
-0.03% -32.62% 69.15% 156 Wed Jan 17 2007
0.93% -32.55% 69.66% 151 Tue Jan 16 2007
0.87% -32.86% 68.33% 158 Mon Jan 15 2007
0.87% -32.86% 68.40% 154 Fri Jan 12 2007
1.03% -33.30% 66.75% 159 Thu Jan 11 2007
0.57% -34.04% 65.15% 159 Wed Jan 10 2007
0.74% -34.31% 64.49% 165 Tue Jan 9 2007
0.46% -34.59% 63.21% 174 Mon Jan 8 2007
-0.55% -34.88% 62.51% 185 Fri Jan 5 2007
0.82% -34.58% 63.81% 190 Thu Jan 4 2007
0.07% -34.79% 64.59% 192 Wed Jan 3 2007
0.08% -34.80% 64.68% 194 Mon Jan 1 2007
0.08% -34.80% 64.68% 194 Fri Dec 29 2006
0.31% -34.62% 65.80% 190 Thu Dec 28 2006
0.34% -34.58% 65.50% 191 Wed Dec 27 2006
0.26% -34.92% 64.73% 188 Tue Dec 26 2006
0.56% -34.93% 64.28% 184 Mon Dec 25 2006
0.56% -34.91% 64.32% 184 Fri Dec 22 2006
1.14% -35.00% 63.77% 192 Thu Dec 21 2006
-0.64% -35.29% 62.13% 202 Wed Dec 20 2006
-0.21% -35.06% 61.92% 200 Tue Dec 19 2006
-1.11% -35.04% 61.97% 197 Mon Dec 18 2006
0.17% -34.34% 63.66% 198 Fri Dec 15 2006
-0.28% -34.32% 63.89% 198 Thu Dec 14 2006
-0.37% -34.21% 64.40% 190 Wed Dec 13 2006
-1.14% -34.06% 64.77% 187 Tue Dec 12 2006
-1.64% -33.19% 66.15% 179 Mon Dec 11 2006
0.58% -32.06% 68.67% 156 Fri Dec 8 2006
0.51% -32.24% 68.01% 159 Thu Dec 7 2006
0.39% -32.30% 66.98% 174 Wed Dec 6 2006
0.11% -32.43% 66.29% 177 Tue Dec 5 2006
0.39% -32.57% 65.46% 178 Mon Dec 4 2006
-0.28% -32.75% 64.47% 164 Fri Dec 1 2006
-0.00% -32.53% 65.44% 166 Thu Nov 30 2006
1.20% -32.57% 65.25% 162 Wed Nov 29 2006
-0.51% -33.35% 62.83% 170 Tue Nov 28 2006
-1.78% -33.05% 64.10% 158 Mon Nov 27 2006
0.40% -31.77% 66.85% 151 Fri Nov 24 2006
0.34% -31.96% 66.25% 157 Thu Nov 23 2006
0.33% -31.95% 66.47% 157 Wed Nov 22 2006
0.60% -32.17% 65.91% 156 Tue Nov 21 2006
0.06% -32.40% 64.87% 168 Mon Nov 20 2006
0.49% -32.35% 64.27% 171 Fri Nov 17 2006
0.01% -32.64% 63.27% 185 Thu Nov 16 2006
1.43% -32.52% 63.12% 184 Wed Nov 15 2006
0.62% -33.25% 60.63% 195 Tue Nov 14 2006
0.43% -33.43% 59.68% 189 Mon Nov 13 2006
0.66% -33.60% 59.28% 188 Fri Nov 10 2006
-0.83% -34.11% 57.96% 193 Thu Nov 9 2006
0.53% -33.39% 59.35% 190 Wed Nov 8 2006
1.37% -34.13% 57.29% 195 Tue Nov 7 2006
1.37% -34.13% 57.29% 195 Mon Nov 6 2006
0.51% -35.00% 55.19% 202 Fri Nov 3 2006
-0.64% -35.34% 54.03% 205 Thu Nov 2 2006
-1.42% -34.92% 55.16% 200 Wed Nov 1 2006
0.97% -34.25% 57.87% 201 Tue Oct 31 2006
-0.09% -34.74% 58.28% 205 Mon Oct 30 2006
-0.14% -34.71% 58.67% 206 Fri Oct 27 2006
0.39% -34.52% 58.82% 211 Thu Oct 26 2006
-1.07% -34.57% 58.48% 203 Wed Oct 25 2006
-1.07% -34.57% 58.48% 203 Tue Oct 24 2006
-0.79% -34.03% 60.52% 193 Mon Oct 23 2006
-0.19% -33.51% 62.35% 180 Fri Oct 20 2006
1.17% -33.37% 63.17% 185 Thu Oct 19 2006
1.00% -33.85% 61.87% 188 Wed Oct 18 2006
0.72% -34.29% 60.14% 198 Tue Oct 17 2006
0.89% -34.71% 59.27% 205 Mon Oct 16 2006
0.82% -35.11% 58.49% 207 Fri Oct 13 2006
1.24% -35.54% 57.90% 208 Thu Oct 12 2006
-0.27% -36.20% 55.75% 204 Wed Oct 11 2006
0.48% -36.04% 56.24% 206 Tue Oct 10 2006
1.25% -36.27% 55.31% 207 Mon Oct 9 2006
0.67% -36.94% 53.44% 211 Fri Oct 6 2006
1.69% -37.30% 52.27% 218 Thu Oct 5 2006
1.47% -38.35% 49.31% 220 Wed Oct 4 2006
-0.39% -39.30% 47.63% 221 Tue Oct 3 2006
0.20% -38.95% 49.06% 224 Mon Oct 2 2006
0.20% -38.95% 49.06% 224 Fri Sep 29 2006
0.90% -39.44% 48.13% 226 Thu Sep 28 2006
0.90% -39.44% 48.13% 226 Wed Sep 27 2006
0.65% -40.01% 47.28% 227 Tue Sep 26 2006
1.42% -40.18% 46.31% 227 Mon Sep 25 2006
-1.03% -44.01% 40.12% 231 Fri Sep 22 2006
-0.60% -43.57% 41.73% 230 Thu Sep 21 2006
-0.08% -43.45% 42.71% 230 Wed Sep 20 2006
-0.33% -43.59% 43.39% 231 Tue Sep 19 2006
0.81% -43.23% 43.97% 232 Mon Sep 18 2006
0.20% -43.57% 42.71% 232 Fri Sep 15 2006
0.43% -43.77% 42.51% 232 Thu Sep 14 2006
0.52% -43.97% 41.70% 232 Wed Sep 13 2006
0.80% -44.08% 41.23% 233 Tue Sep 12 2006
-1.07% -44.48% 40.77% 230 Mon Sep 11 2006
0.03% -43.98% 42.76% 229 Fri Sep 8 2006
-1.85% -44.11% 42.87% 229 Thu Sep 7 2006
-2.13% -43.11% 45.24% 227 Wed Sep 6 2006
-0.23% -42.07% 47.57% 226 Tue Sep 5 2006
-0.23% -42.08% 47.62% 226 Mon Sep 4 2006
-0.23% -42.08% 47.62% 226 Fri Sep 1 2006
0.94% -42.02% 48.35% 224 Thu Aug 31 2006
1.29% -42.41% 47.15% 226 Wed Aug 30 2006
1.52% -43.10% 44.82% 226 Tue Aug 29 2006
0.97% -43.69% 42.53% 227 Mon Aug 28 2006
-0.11% -44.27% 41.09% 228 Fri Aug 25 2006
0.86% -44.15% 41.64% 228 Thu Aug 24 2006
0.71% -44.49% 40.44% 229 Wed Aug 23 2006
0.49% -44.77% 39.63% 229 Tue Aug 22 2006
1.17% -44.82% 39.21% 231 Fri Aug 18 2006
1.33% -45.35% 36.83% 234 Thu Aug 17 2006
1.22% -46.05% 34.98% 235 Wed Aug 16 2006
1.51% -46.68% 33.49% 233 Tue Aug 15 2006
0.22% -47.48% 31.83% 232 Mon Aug 14 2006
-0.76% -47.65% 31.82% 232 Fri Aug 11 2006
-0.79% -47.08% 33.05% 234 Thu Aug 10 2006
-0.79% -47.08% 33.05% 234 Wed Aug 9 2006
-1.66% -46.86% 33.96% 235 Tue Aug 8 2006
-0.55% -45.65% 37.43% 233 Mon Aug 7 2006
-0.55% -45.65% 37.43% 233 Fri Aug 4 2006
0.98% -45.84% 37.08% 232 Thu Aug 3 2006
0.98% -45.84% 37.08% 233 Wed Aug 2 2006
-1.51% -46.32% 35.80% 233 Tue Aug 1 2006
0.99% -45.79% 37.45% 234 Mon Jul 31 2006
-1.02% -46.43% 35.67% 233 Fri Jul 28 2006
-1.02% -46.43% 35.67% 233 Thu Jul 27 2006
0.53% -45.62% 37.56% 233 Wed Jul 26 2006
1.02% -45.94% 36.83% 234 Tue Jul 25 2006
1.65% -46.71% 34.96% 234 Mon Jul 24 2006
-1.23% -46.69% 34.40% 234 Fri Jul 21 2006
-2.42% -46.13% 36.19% 236 Thu Jul 20 2006
2.97% -44.82% 39.95% 235 Wed Jul 19 2006
-0.42% -46.16% 36.08% 236 Tue Jul 18 2006
-1.38% -46.02% 36.43% 236 Mon Jul 17 2006
-1.71% -45.13% 41.28% 231 Fri Jul 14 2006
-2.52% -44.25% 43.53% 227 Thu Jul 13 2006
-1.08% -42.81% 47.23% 223 Wed Jul 12 2006
-0.33% -42.26% 48.78% 227 Tue Jul 11 2006
-1.05% -41.80% 49.91% 223 Mon Jul 10 2006
-1.61% -41.21% 52.22% 216 Fri Jul 7 2006
-0.20% -40.18% 55.27% 207 Thu Jul 6 2006
-0.30% -40.11% 55.89% 203 Wed Jul 5 2006
0.68% -40.02% 58.67% 205 Tue Jul 4 2006
0.68% -40.02% 58.67% 205 Mon Jul 3 2006
2.27% -40.88% 50.80% 220 Fri Jun 30 2006
0.60% -42.22% 47.50% 221 Thu Jun 29 2006
0.60% -42.22% 47.50% 221 Wed Jun 28 2006
-1.86% -42.62% 46.54% 226 Tue Jun 27 2006
0.33% -41.50% 49.48% 223 Mon Jun 26 2006
-0.18% -41.56% 48.28% 223 Fri Jun 23 2006
0.77% -41.21% 47.53% 221 Thu Jun 22 2006
0.77% -41.21% 47.53% 221 Wed Jun 21 2006
-1.90% -41.34% 47.64% 215 Tue Jun 20 2006
-1.90% -41.34% 47.64% 215 Mon Jun 19 2006
-1.14% -40.32% 53.53% 200 Fri Jun 16 2006
0.09% -41.43% 50.30% 203 Thu Jun 15 2006
0.09% -41.43% 50.30% 203 Wed Jun 14 2006
-2.51% -41.50% 50.04% 201 Tue Jun 13 2006
-2.82% -39.89% 54.36% 192 Mon Jun 12 2006
-0.56% -38.67% 52.90% 201 Fri Jun 9 2006
-1.15% -38.36% 53.60% 200 Thu Jun 8 2006
-0.15% -37.65% 55.75% 196 Wed Jun 7 2006
-1.74% -37.14% 57.32% 200 Tue Jun 6 2006
-1.74% -37.14% 57.32% 200 Mon Jun 5 2006
1.01% -37.15% 55.77% 213 Fri Jun 2 2006
1.01% -37.15% 55.77% 213 Thu Jun 1 2006
0.92% -37.82% 54.48% 213 Wed May 31 2006
-0.77% -38.17% 53.69% 212 Tue May 30 2006
2.03% -37.59% 55.25% 215 Mon May 29 2006
2.03% -37.59% 55.25% 215 Fri May 26 2006
1.96% -39.40% 50.79% 222 Thu May 25 2006
0.41% -40.28% 50.99% 219 Wed May 24 2006
-1.59% -39.79% 48.74% 220 Tue May 23 2006
-1.28% -38.99% 50.70% 218 Fri May 19 2006
-1.28% -38.99% 50.70% 218 Thu May 18 2006
-1.91% -38.58% 54.44% 213 Wed May 17 2006
-1.10% -36.71% 58.48% 204 Tue May 16 2006
-1.10% -36.71% 58.48% 204 Mon May 15 2006
-1.34% -36.03% 60.26% 199 Fri May 12 2006
-2.29% -34.92% 62.82% 194 Thu May 11 2006
-1.77% -33.72% 66.21% 193 Wed May 10 2006
-0.62% -32.62% 69.39% 178 Tue May 9 2006
-0.11% -32.28% 71.47% 170 Mon May 8 2006
1.13% -32.34% 71.61% 170 Fri May 5 2006
0.39% -33.06% 70.11% 170 Thu May 4 2006
-0.33% -33.24% 72.74% 164 Wed May 3 2006
-0.70% -33.00% 74.64% 159 Tue May 2 2006
-1.11% -32.64% 76.63% 148 Mon May 1 2006
0.16% -31.91% 78.21% 143 Fri Apr 28 2006
0.08% -32.02% 77.90% 142 Thu Apr 27 2006
-0.38% -32.06% 77.69% 147 Wed Apr 26 2006
-0.92% -31.61% 78.79% 138 Tue Apr 25 2006